Slika sredstva ALIENPEPE
ALIENPEPEAlien Pepe
€0.0₅3751
2.26%
1D

Alien Pepe (ALIENPEPE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3807€0.0₅3899€0.0₅3585€0.0₅3630€0.07998€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3803€0.0₅3846€0.0₅3688€0.0₅3807€0.6240€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3780€0.0₅3803€0.0₅3695€0.0₅3803€14.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3892€0.0₅3947€0.0₅3688€0.0₅3788€30.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4059€0.0₅4128€0.0₅3716€0.0₅3888€0.4269€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4234€0.0₅4234€0.0₅3982€0.0₅4059€0.1174€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4257€0.0₅4317€0.0₅4131€0.0₅4243€0.1522€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4281€0.0₅4338€0.0₅4126€0.0₅4257€5.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4216€0.0₅4287€0.0₅4152€0.0₅4271€9.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.06761€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4216€0.0₅4216€0.0₅4216€0.0₅4216€0.06761€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4233€0.0₅4297€0.0₅4151€0.0₅4216€1.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4195€0.0₅4295€0.0₅4145€0.0₅4180€0.6271€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4171€0.0₅4268€0.0₅4171€0.0₅4195€0.2269€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4171€0.0₅4171€0.0₅4171€0.0₅4171€0.2919€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4202€0.0₅4319€0.0₅4171€0.0₅4171€0.2932€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4392€0.0₅4445€0.0₅4169€0.0₅4184€1.95€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4176€0.0₅4382€0.0₅4120€0.0₅4382€9.12€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4105€0.0₅4259€0.0₅4030€0.0₅4176€14.22€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4355€0.0₅4374€0.0₅4033€0.0₅4106€8.82€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4282€0.0₅4394€0.0₅4222€0.0₅4346€1.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4012€0.0₅4316€0.0₅4007€0.0₅4282€0.9229€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4083€0.0₅4098€0.0₅3871€0.0₅4012€21.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4086€0.0₅4106€0.0₅3928€0.0₅4077€11.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3692€0.0₅4116€0.0₅3578€0.0₅4086€17.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3579€0.0₅3721€0.0₅3563€0.0₅3686€3.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3489€0.0₅3793€0.0₅3396€0.0₅3580€7.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3726€0.0₅3763€0.0₅3466€0.0₅3489€18.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3630€0.0₅3839€0.0₅3620€0.0₅3726€2.35€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3789€0.0₅3856€0.0₅3601€0.0₅3630€1.60€0.00

Pridobite celovit pregled zgodovine cene Alien Pepe na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alien Pepe – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alien Pepe ter zgodovinski promet ALIENPEPE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alien Pepe, od začetne cene Alien Pepe do najnovejših cenovnih podatkov ALIENPEPE. Naše orodje za zgodovino cene ALIENPEPE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije