Slika sredstva AASTEROID
AASTEROIDAlien Asteroid
€0.0₁₅8869
0.22%
1D

Alien Asteroid (AASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€4.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€4.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€4.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€0.0₁₅8869€4.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₅8921€0.0₁₅9007€0.0₁₅8694€0.0₁₅8869€5.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅9475€0.0₁₄1071€0.0₁₅8893€0.0₁₅8921€2.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄1051€0.0₁₄1116€0.0₁₅9357€0.0₁₅9474€0.9273€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5135€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5135€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5135€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5135€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5135€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄1090€0.0₁₄1094€0.0₁₄1035€0.0₁₄1051€0.5587€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄1065€0.0₁₄1117€0.0₁₄1058€0.0₁₄1089€1.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄1003€0.0₁₄1067€0.0₁₄1003€0.0₁₄1065€0.3914€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄1012€0.0₁₄1012€0.0₁₄1003€0.0₁₄1003€0.3761€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄1435€0.0₁₄1435€0.0₁₄1004€0.0₁₄1010€4.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1435€0.0₁₄1435€0.0₁₄1435€0.0₁₄1435€3.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1742€0.0₁₄1747€0.0₁₄1432€0.0₁₄1435€4.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄2687€0.0₁₄2698€0.0₁₄1735€0.0₁₄1742€9.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2136€0.0₁₄2707€0.0₁₄2136€0.0₁₄2687€0.7094€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.4477€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.4477€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.4477€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.0₁₄2136€0.4477€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2147€0.0₁₄2165€0.0₁₄2130€0.0₁₄2136€0.5616€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2041€0.0₁₄2204€0.0₁₄2041€0.0₁₄2147€0.4860€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2041€0.0₁₄2041€0.0₁₄2041€0.0₁₄2041€0.2489€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2041€0.0₁₄2041€0.0₁₄2041€0.0₁₄2041€0.2489€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2106€0.0₁₄2129€0.0₁₄2039€0.0₁₄2041€0.2509€0.00

Pridobite celovit pregled zgodovine cene Alien Asteroid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alien Asteroid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alien Asteroid ter zgodovinski promet AASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alien Asteroid, od začetne cene Alien Asteroid do najnovejših cenovnih podatkov AASTEROID. Naše orodje za zgodovino cene AASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije