Slika sredstva AASTEROID
AASTEROIDAlien Asteroid
€0.0₁₅8873
0.16%
1D

Alien Asteroid (AASTEROID) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€4.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€4.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€4.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€4.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€0.0₁₅8873€4.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₅8925€0.0₁₅9012€0.0₁₅8698€0.0₁₅8873€5.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₅9480€0.0₁₄1072€0.0₁₅8897€0.0₁₅8925€2.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄1051€0.0₁₄1116€0.0₁₅9361€0.0₁₅9478€0.9277€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5138€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5138€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5138€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5138€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.0₁₄1051€0.5138€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄1090€0.0₁₄1094€0.0₁₄1035€0.0₁₄1051€0.5589€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄1066€0.0₁₄1117€0.0₁₄1058€0.0₁₄1090€1.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄1004€0.0₁₄1068€0.0₁₄1004€0.0₁₄1066€0.3915€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄1013€0.0₁₄1013€0.0₁₄1004€0.0₁₄1004€0.3763€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄1436€0.0₁₄1436€0.0₁₄1004€0.0₁₄1011€4.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄1436€0.0₁₄1436€0.0₁₄1436€0.0₁₄1436€3.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄1743€0.0₁₄1748€0.0₁₄1433€0.0₁₄1436€4.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄2688€0.0₁₄2699€0.0₁₄1736€0.0₁₄1743€9.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2137€0.0₁₄2709€0.0₁₄2137€0.0₁₄2688€0.7098€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.4479€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.4479€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.4479€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.0₁₄2137€0.4479€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2148€0.0₁₄2166€0.0₁₄2131€0.0₁₄2137€0.5619€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2042€0.0₁₄2205€0.0₁₄2042€0.0₁₄2148€0.4862€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2042€0.0₁₄2042€0.0₁₄2042€0.0₁₄2042€0.2490€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2042€0.0₁₄2042€0.0₁₄2042€0.0₁₄2042€0.2490€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2107€0.0₁₄2130€0.0₁₄2040€0.0₁₄2042€0.2510€0.00

Pridobite celovit pregled zgodovine cene Alien Asteroid na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alien Asteroid – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alien Asteroid ter zgodovinski promet AASTEROID in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alien Asteroid, od začetne cene Alien Asteroid do najnovejših cenovnih podatkov AASTEROID. Naše orodje za zgodovino cene AASTEROID vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije