Slika sredstva ALICE
ALICEAlice
€0.0₅3479
-0.03%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3479€0.0₅3479€0.0₅3479€0.0₅3479€0.08436€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije