Slika sredstva ALICE
ALICEAlice
€0.0₅3527
-0.20%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3527€0.0₅3527€0.0₅3527€0.0₅3527€0.08551€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije