Slika sredstva ALICE
ALICEAlice
€0.0₅2597
0.09%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.4154€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.4154€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.4154€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.4154€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.4154€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2646€0.0₅2672€0.0₅2546€0.0₅2597€0.4173€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2717€0.0₅2717€0.0₅2616€0.0₅2646€1.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2717€0.0₅2717€0.0₅2717€0.0₅2717€1.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2703€0.0₅2777€0.0₅2608€0.0₅2717€1.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2475€0.0₅2704€0.0₅2475€0.0₅2703€7.07€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€7.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€7.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€7.34€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2475€0.0₅2475€0.0₅2475€0.0₅2475€7.34€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2457€0.0₅2524€0.0₅2370€0.0₅2475€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1905€0.0₅2525€0.0₅1905€0.0₅2456€6.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1905€0.0₅1905€0.0₅1905€0.0₅1905€6.72€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije