Slika sredstva ALICE
ALICEAlice
€0.0₅3149
0.31%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3149€0.0₅3149€0.0₅3149€0.0₅3149€0.06639€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije