Slika sredstva ALICE
ALICEAlice
€0.0₅3143
-0.30%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3143€0.0₅3143€0.0₅3143€0.0₅3143€0.06627€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3134€0.0₅3177€0.0₅3073€0.0₅3143€0.06603€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3141€0.0₅3216€0.0₅3104€0.0₅3134€0.06659€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2659€0.0₅3188€0.0₅2659€0.0₅3141€0.3866€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2659€0.0₅2659€0.0₅2659€0.0₅2659€0.4252€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2709€0.0₅2735€0.0₅2607€0.0₅2659€0.4271€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2781€0.0₅2781€0.0₅2678€0.0₅2709€1.26€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije