Slika sredstva ALICE
ALICEAlice
€0.0₅2599
0.14%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.4157€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.4157€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.4157€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.4157€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.4157€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.4157€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2648€0.0₅2674€0.0₅2549€0.0₅2599€0.4176€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2719€0.0₅2719€0.0₅2618€0.0₅2648€1.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2719€0.0₅2719€0.0₅2719€0.0₅2719€1.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2705€0.0₅2779€0.0₅2610€0.0₅2719€1.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2477€0.0₅2706€0.0₅2477€0.0₅2705€7.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€7.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€7.35€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€7.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2477€0.0₅2477€0.0₅2477€0.0₅2477€7.35€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2459€0.0₅2526€0.0₅2372€0.0₅2477€7.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1907€0.0₅2527€0.0₅1907€0.0₅2458€6.89€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije