Slika sredstva ALICE
ALICEAlice
€0.0₅3144
-0.41%
1D

Alice (ALICE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3144€0.0₅3144€0.0₅3144€0.0₅3144€0.06629€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3135€0.0₅3179€0.0₅3074€0.0₅3144€0.06605€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3142€0.0₅3218€0.0₅3105€0.0₅3135€0.06661€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2660€0.0₅3189€0.0₅2660€0.0₅3142€0.3867€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2660€0.0₅2660€0.0₅2660€0.0₅2660€0.4254€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2709€0.0₅2736€0.0₅2608€0.0₅2660€0.4273€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2782€0.0₅2782€0.0₅2679€0.0₅2709€1.26€0.00

Pridobite celovit pregled zgodovine cene Alice na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alice – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alice ter zgodovinski promet ALICE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alice, od začetne cene Alice do najnovejših cenovnih podatkov ALICE. Naše orodje za zgodovino cene ALICE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije