Slika sredstva ALGOAI
ALGOAIAlgoritha A.I
€0.0₅8270
-0.32%
1D

Algoritha A.I (ALGOAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8270€0.0₅8270€0.0₅8270€0.0₅8270€12.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8152€0.0₅8982€0.0₅8152€0.0₅8270€5.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8152€0.0₅8152€0.0₅8152€0.0₅8152€0.0009342€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7469€0.0₅8178€0.0₅7469€0.0₅8152€1.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€4.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€4.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€4.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€4.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7469€0.0₅7469€0.0₅7469€0.0₅7469€4.54€0.00

Pridobite celovit pregled zgodovine cene Algoritha A.I na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algoritha A.I – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algoritha A.I ter zgodovinski promet ALGOAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algoritha A.I, od začetne cene Algoritha A.I do najnovejših cenovnih podatkov ALGOAI. Naše orodje za zgodovino cene ALGOAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije