Slika sredstva ALGO
ALGOAlgorand
€0.08182
-0.39%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08094€0.08469€0.08053€0.08237€48.28M€747.54M
Sep 13, 2026Sep 14, 2026€0.07884€0.08617€0.07770€0.08094€35.26M€721.86M
Sep 12, 2026Sep 13, 2026€0.08042€0.08155€0.07832€0.07867€48.17M€722.37M
Sep 11, 2026Sep 12, 2026€0.07862€0.08165€0.07611€0.08032€52.12M€714.70M
Sep 10, 2026Sep 11, 2026€0.08516€0.08678€0.07867€0.07867€51.07M€753.47M
Sep 9, 2026Sep 10, 2026€0.08666€0.08779€0.08373€0.08535€52.00M€776.32M
Sep 8, 2026Sep 9, 2026€0.08357€0.08839€0.08230€0.08666€53.21M€768.63M
Sep 7, 2026Sep 8, 2026€0.08263€0.08337€0.07992€0.08337€40.01M€737.84M
Sep 6, 2026Sep 7, 2026€0.08113€0.08264€0.08040€0.08248€45.27M€736.61M
Sep 5, 2026Sep 6, 2026€0.07743€0.08311€0.07742€0.08113€46.15M€728.13M
Sep 4, 2026Sep 5, 2026€0.08010€0.08130€0.07698€0.07743€55.19M€710.81M
Sep 3, 2026Sep 4, 2026€0.07996€0.08160€0.07853€0.07992€48.43M€723.05M
Sep 2, 2026Sep 3, 2026€0.07573€0.07996€0.07474€0.07996€43.44M€700.09M
Sep 1, 2026Sep 2, 2026€0.07290€0.07788€0.07290€0.07573€39.27M€686.80M
Aug 31, 2026Sep 1, 2026€0.07156€0.07359€0.07097€0.07275€34.79M€655.37M
Aug 30, 2026Aug 31, 2026€0.07487€0.07526€0.07111€0.07142€25.59M€670.22M
Aug 29, 2026Aug 30, 2026€0.07442€0.07501€0.07294€0.07487€30.14M€668.21M
Aug 28, 2026Aug 29, 2026€0.07817€0.07884€0.07328€0.07440€33.68M€683.30M
Aug 27, 2026Aug 28, 2026€0.07741€0.07935€0.07629€0.07820€36.62M€703.01M
Aug 26, 2026Aug 27, 2026€0.07665€0.07806€0.07466€0.07741€38.39M€693.67M
Aug 25, 2026Aug 26, 2026€0.07885€0.08185€0.07595€0.07665€43.84M€715.65M
Aug 24, 2026Aug 25, 2026€0.08078€0.08112€0.07819€0.07878€41.23M€716.54M
Aug 23, 2026Aug 24, 2026€0.07966€0.08125€0.07641€0.08078€47.55M€717.90M
Aug 22, 2026Aug 23, 2026€0.08391€0.09006€0.07878€0.07966€76.61M€739.26M
Aug 21, 2026Aug 22, 2026€0.07583€0.08393€0.07534€0.08357€63.66M€715.66M
Aug 20, 2026Aug 21, 2026€0.06995€0.07572€0.06995€0.07549€58.76M€657.55M
Aug 19, 2026Aug 20, 2026€0.06592€0.07043€0.06564€0.06995€35.92M€610.35M
Aug 18, 2026Aug 19, 2026€0.06630€0.06630€0.06481€0.06591€31.33M€591.45M
Aug 17, 2026Aug 18, 2026€0.06618€0.06752€0.06602€0.06632€31.04M€600.70M
Aug 16, 2026Aug 17, 2026€0.06690€0.06718€0.06575€0.06615€27.72M€600.26M
Aug 15, 2026Aug 16, 2026€0.06764€0.06788€0.06687€0.06703€29.29M€608.72M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije