Slika sredstva ALGO
ALGOAlgorand
€0.07588
-8.51%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.08090€0.08465€0.08049€0.08233€48.26M€747.20M
Sep 13, 2026Sep 14, 2026€0.07880€0.08613€0.07766€0.08090€35.24M€721.53M
Sep 12, 2026Sep 13, 2026€0.08038€0.08151€0.07829€0.07863€48.14M€722.03M
Sep 11, 2026Sep 12, 2026€0.07858€0.08162€0.07608€0.08028€52.09M€714.37M
Sep 10, 2026Sep 11, 2026€0.08512€0.08674€0.07864€0.07864€51.05M€753.12M
Sep 9, 2026Sep 10, 2026€0.08662€0.08775€0.08369€0.08531€51.97M€775.96M
Sep 8, 2026Sep 9, 2026€0.08353€0.08835€0.08226€0.08662€53.18M€768.27M
Sep 7, 2026Sep 8, 2026€0.08259€0.08333€0.07989€0.08333€39.99M€737.50M
Sep 6, 2026Sep 7, 2026€0.08109€0.08260€0.08037€0.08245€45.25M€736.27M
Sep 5, 2026Sep 6, 2026€0.07740€0.08307€0.07738€0.08109€46.12M€727.79M
Sep 4, 2026Sep 5, 2026€0.08006€0.08127€0.07695€0.07740€55.16M€710.49M
Sep 3, 2026Sep 4, 2026€0.07992€0.08156€0.07850€0.07988€48.41M€722.72M
Sep 2, 2026Sep 3, 2026€0.07569€0.07992€0.07470€0.07992€43.42M€699.77M
Sep 1, 2026Sep 2, 2026€0.07287€0.07785€0.07287€0.07569€39.25M€686.48M
Aug 31, 2026Sep 1, 2026€0.07153€0.07355€0.07094€0.07272€34.77M€655.07M
Aug 30, 2026Aug 31, 2026€0.07483€0.07523€0.07108€0.07138€25.58M€669.91M
Aug 29, 2026Aug 30, 2026€0.07439€0.07497€0.07291€0.07484€30.13M€667.90M
Aug 28, 2026Aug 29, 2026€0.07814€0.07881€0.07325€0.07436€33.67M€682.99M
Aug 27, 2026Aug 28, 2026€0.07738€0.07932€0.07625€0.07817€36.61M€702.68M
Aug 26, 2026Aug 27, 2026€0.07661€0.07802€0.07462€0.07738€38.37M€693.35M
Aug 25, 2026Aug 26, 2026€0.07881€0.08181€0.07591€0.07661€43.82M€715.32M
Aug 24, 2026Aug 25, 2026€0.08074€0.08108€0.07815€0.07874€41.21M€716.21M
Aug 23, 2026Aug 24, 2026€0.07962€0.08122€0.07637€0.08074€47.53M€717.57M
Aug 22, 2026Aug 23, 2026€0.08387€0.09002€0.07874€0.07962€76.57M€738.92M
Aug 21, 2026Aug 22, 2026€0.07580€0.08389€0.07531€0.08353€63.63M€715.33M
Aug 20, 2026Aug 21, 2026€0.06992€0.07569€0.06992€0.07546€58.73M€657.25M
Aug 19, 2026Aug 20, 2026€0.06589€0.07040€0.06561€0.06992€35.91M€610.07M
Aug 18, 2026Aug 19, 2026€0.06626€0.06626€0.06478€0.06588€31.31M€591.18M
Aug 17, 2026Aug 18, 2026€0.06615€0.06749€0.06599€0.06629€31.02M€600.42M
Aug 16, 2026Aug 17, 2026€0.06687€0.06715€0.06572€0.06612€27.71M€599.99M
Aug 15, 2026Aug 16, 2026€0.06761€0.06785€0.06684€0.06700€29.27M€608.44M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije