Slika sredstva ALGO
ALGOAlgorand
€0.09376
0.14%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.09080€0.09886€0.08730€0.09407€104.47M€833.14M
Sep 19, 2026Sep 20, 2026€0.08447€0.09096€0.08270€0.09096€54.88M€774.80M
Sep 18, 2026Sep 19, 2026€0.07781€0.08520€0.07725€0.08447€49.27M€743.81M
Sep 17, 2026Sep 18, 2026€0.07657€0.07884€0.07594€0.07781€47.05M€700.25M
Sep 16, 2026Sep 17, 2026€0.07653€0.07719€0.07353€0.07657€49.51M€684.01M
Sep 15, 2026Sep 16, 2026€0.08275€0.08436€0.07579€0.07653€41.96M€728.58M
Sep 14, 2026Sep 15, 2026€0.08131€0.08508€0.08090€0.08275€48.50M€750.99M
Sep 13, 2026Sep 14, 2026€0.07920€0.08656€0.07806€0.08131€35.42M€725.20M
Sep 12, 2026Sep 13, 2026€0.08079€0.08192€0.07869€0.07903€48.39M€725.70M
Sep 11, 2026Sep 12, 2026€0.07898€0.08203€0.07646€0.08069€52.36M€718.00M
Sep 10, 2026Sep 11, 2026€0.08556€0.08718€0.07904€0.07904€51.31M€756.95M
Sep 9, 2026Sep 10, 2026€0.08706€0.08820€0.08412€0.08574€52.24M€779.90M
Sep 8, 2026Sep 9, 2026€0.08395€0.08880€0.08268€0.08706€53.45M€772.17M
Sep 7, 2026Sep 8, 2026€0.08301€0.08376€0.08029€0.08376€40.20M€741.25M
Sep 6, 2026Sep 7, 2026€0.08150€0.08302€0.08078€0.08287€45.48M€740.01M
Sep 5, 2026Sep 6, 2026€0.07779€0.08349€0.07777€0.08150€46.36M€731.49M
Sep 4, 2026Sep 5, 2026€0.08047€0.08168€0.07734€0.07779€55.44M€714.09M
Sep 3, 2026Sep 4, 2026€0.08033€0.08198€0.07890€0.08029€48.65M€726.39M
Sep 2, 2026Sep 3, 2026€0.07607€0.08033€0.07508€0.08033€43.64M€703.32M
Sep 1, 2026Sep 2, 2026€0.07324€0.07824€0.07324€0.07607€39.45M€689.97M
Aug 31, 2026Sep 1, 2026€0.07189€0.07393€0.07130€0.07309€34.95M€658.39M
Aug 30, 2026Aug 31, 2026€0.07521€0.07561€0.07144€0.07175€25.71M€673.31M
Aug 29, 2026Aug 30, 2026€0.07476€0.07535€0.07328€0.07522€30.28M€671.29M
Aug 28, 2026Aug 29, 2026€0.07854€0.07921€0.07362€0.07474€33.84M€686.46M
Aug 27, 2026Aug 28, 2026€0.07777€0.07972€0.07664€0.07856€36.79M€706.25M
Aug 26, 2026Aug 27, 2026€0.07700€0.07842€0.07500€0.07777€38.56M€696.87M
Aug 25, 2026Aug 26, 2026€0.07921€0.08223€0.07630€0.07700€44.04M€718.96M
Aug 24, 2026Aug 25, 2026€0.08115€0.08149€0.07855€0.07914€41.42M€719.85M
Aug 23, 2026Aug 24, 2026€0.08003€0.08163€0.07676€0.08115€47.77M€721.21M
Aug 22, 2026Aug 23, 2026€0.08430€0.09048€0.07914€0.08003€76.96M€742.67M
Aug 21, 2026Aug 22, 2026€0.07618€0.08432€0.07569€0.08396€63.96M€718.96M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije