Slika sredstva ALGO
ALGOAlgorand
€0.1014
1.95%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.09127€0.09943€0.09011€0.09876€58.56M€851.45M
Sep 23, 2026Sep 24, 2026€0.09770€0.09980€0.09098€0.09108€60.59M€860.57M
Sep 22, 2026Sep 23, 2026€0.09803€0.09853€0.09436€0.09770€86.69M€874.59M
Sep 21, 2026Sep 22, 2026€0.09486€0.1022€0.09410€0.09780€121.55M€878.49M
Sep 20, 2026Sep 21, 2026€0.09153€0.09966€0.08800€0.09483€105.31M€839.84M
Sep 19, 2026Sep 20, 2026€0.08515€0.09170€0.08336€0.09170€55.32M€781.03M
Sep 18, 2026Sep 19, 2026€0.07844€0.08589€0.07787€0.08515€49.67M€749.79M
Sep 17, 2026Sep 18, 2026€0.07719€0.07947€0.07655€0.07844€47.43M€705.88M
Sep 16, 2026Sep 17, 2026€0.07715€0.07781€0.07412€0.07719€49.91M€689.51M
Sep 15, 2026Sep 16, 2026€0.08341€0.08503€0.07640€0.07715€42.30M€734.43M
Sep 14, 2026Sep 15, 2026€0.08196€0.08576€0.08155€0.08341€48.89M€757.03M
Sep 13, 2026Sep 14, 2026€0.07984€0.08726€0.07868€0.08196€35.70M€731.03M
Sep 12, 2026Sep 13, 2026€0.08144€0.08258€0.07932€0.07967€48.78M€731.53M
Sep 11, 2026Sep 12, 2026€0.07962€0.08269€0.07708€0.08134€52.78M€723.77M
Sep 10, 2026Sep 11, 2026€0.08624€0.08788€0.07967€0.07967€51.72M€763.04M
Sep 9, 2026Sep 10, 2026€0.08776€0.08890€0.08480€0.08643€52.66M€786.17M
Sep 8, 2026Sep 9, 2026€0.08463€0.08952€0.08335€0.08776€53.88M€778.38M
Sep 7, 2026Sep 8, 2026€0.08367€0.08443€0.08094€0.08443€40.52M€747.21M
Sep 6, 2026Sep 7, 2026€0.08216€0.08369€0.08142€0.08353€45.85M€745.96M
Sep 5, 2026Sep 6, 2026€0.07842€0.08416€0.07840€0.08216€46.73M€737.37M
Sep 4, 2026Sep 5, 2026€0.08112€0.08234€0.07796€0.07842€55.89M€719.84M
Sep 3, 2026Sep 4, 2026€0.08097€0.08264€0.07953€0.08093€49.04M€732.23M
Sep 2, 2026Sep 3, 2026€0.07669€0.08097€0.07568€0.08097€43.99M€708.98M
Sep 1, 2026Sep 2, 2026€0.07383€0.07887€0.07383€0.07669€39.77M€695.52M
Aug 31, 2026Sep 1, 2026€0.07247€0.07452€0.07187€0.07367€35.23M€663.69M
Aug 30, 2026Aug 31, 2026€0.07582€0.07622€0.07201€0.07232€25.92M€678.73M
Aug 29, 2026Aug 30, 2026€0.07536€0.07596€0.07387€0.07582€30.52M€676.69M
Aug 28, 2026Aug 29, 2026€0.07917€0.07984€0.07421€0.07534€34.11M€691.97M
Aug 27, 2026Aug 28, 2026€0.07839€0.08036€0.07726€0.07920€37.09M€711.93M
Aug 26, 2026Aug 27, 2026€0.07762€0.07905€0.07560€0.07839€38.87M€702.48M
Aug 25, 2026Aug 26, 2026€0.07985€0.08289€0.07691€0.07762€44.40M€724.74M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije