Slika sredstva ALGO
ALGOAlgorand
€0.07818
-0.83%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.08096€0.08229€0.07913€0.08007€20.91M€736.92M
Nov 10, 2026Nov 11, 2026€0.08271€0.08333€0.07897€0.08073€19.49M€741.01M
Nov 9, 2026Nov 10, 2026€0.08082€0.08607€0.07987€0.08271€23.61M€750.90M
Nov 8, 2026Nov 9, 2026€0.08503€0.08570€0.07931€0.08098€19.09M€760.69M
Nov 7, 2026Nov 8, 2026€0.08590€0.08720€0.08312€0.08485€21.78M€770.68M
Nov 6, 2026Nov 7, 2026€0.08185€0.08870€0.08185€0.08583€28.51M€773.60M
Nov 5, 2026Nov 6, 2026€0.08861€0.09052€0.08146€0.08182€33.07M€794.77M
Nov 4, 2026Nov 5, 2026€0.08365€0.09010€0.08026€0.08881€24.90M€780.86M
Nov 3, 2026Nov 4, 2026€0.08139€0.08469€0.08051€0.08365€19.12M€748.99M
Nov 2, 2026Nov 3, 2026€0.08332€0.08447€0.08029€0.08139€19.43M€748.47M
Nov 1, 2026Nov 2, 2026€0.08539€0.08540€0.08235€0.08327€17.34M€762.31M
Oct 31, 2026Nov 1, 2026€0.08656€0.08736€0.08506€0.08539€20.46M€780.28M
Oct 30, 2026Oct 31, 2026€0.08411€0.08667€0.08116€0.08656€34.35M€774.40M
Oct 29, 2026Oct 30, 2026€0.09349€0.09360€0.08357€0.08430€28.68M€811.59M
Oct 28, 2026Oct 29, 2026€0.09107€0.09470€0.09045€0.09333€31.55M€839.58M
Oct 27, 2026Oct 28, 2026€0.09434€0.09474€0.08967€0.09103€59.70M€827.63M
Oct 26, 2026Oct 27, 2026€0.09357€0.09434€0.09217€0.09434€24.57M€847.10M
Oct 25, 2026Oct 26, 2026€0.09353€0.09511€0.09109€0.09357€22.31M€845.52M
Oct 24, 2026Oct 25, 2026€0.09513€0.09574€0.09096€0.09353€23.90M€850.97M
Oct 23, 2026Oct 24, 2026€0.09582€0.09798€0.09383€0.09508€23.73M€876.98M
Oct 22, 2026Oct 23, 2026€0.1014€0.1021€0.09515€0.09582€30.75M€887.38M
Oct 21, 2026Oct 22, 2026€0.1018€0.1044€0.1001€0.1014€32.07M€926.42M
Oct 20, 2026Oct 21, 2026€0.09870€0.1024€0.09796€0.1017€32.83M€909.20M
Oct 19, 2026Oct 20, 2026€0.09978€0.1013€0.09717€0.09881€31.87M€899.95M
Oct 18, 2026Oct 19, 2026€0.1005€0.1011€0.09541€0.09979€25.85M€896.29M
Oct 17, 2026Oct 18, 2026€0.1038€0.1046€0.09848€0.1003€30.17M€918.72M
Oct 16, 2026Oct 17, 2026€0.1063€0.1091€0.1028€0.1038€44.85M€955.52M
Oct 15, 2026Oct 16, 2026€0.1033€0.1063€0.09650€0.1063€51.99M€911.59M
Oct 14, 2026Oct 15, 2026€0.1069€0.1096€0.1029€0.1033€44.59M€963.00M
Oct 13, 2026Oct 14, 2026€0.1068€0.1090€0.1040€0.1069€67.88M€970.03M
Oct 12, 2026Oct 13, 2026€0.1129€0.1192€0.1062€0.1068€95.70M€1.03B

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije