Slika sredstva ALGO
ALGOAlgorand
€0.09035
7.04%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.07779€0.08518€0.07723€0.08445€49.26M€743.63M
Sep 17, 2026Sep 18, 2026€0.07655€0.07882€0.07592€0.07779€47.04M€700.08M
Sep 16, 2026Sep 17, 2026€0.07652€0.07717€0.07351€0.07655€49.50M€683.85M
Sep 15, 2026Sep 16, 2026€0.08273€0.08433€0.07578€0.07652€41.95M€728.40M
Sep 14, 2026Sep 15, 2026€0.08129€0.08506€0.08088€0.08273€48.49M€750.81M
Sep 13, 2026Sep 14, 2026€0.07918€0.08654€0.07804€0.08129€35.41M€725.02M
Sep 12, 2026Sep 13, 2026€0.08077€0.08190€0.07867€0.07901€48.38M€725.52M
Sep 11, 2026Sep 12, 2026€0.07896€0.08201€0.07644€0.08067€52.35M€717.82M
Sep 10, 2026Sep 11, 2026€0.08553€0.08716€0.07902€0.07902€51.30M€756.77M
Sep 9, 2026Sep 10, 2026€0.08704€0.08817€0.08410€0.08572€52.22M€779.71M
Sep 8, 2026Sep 9, 2026€0.08393€0.08878€0.08266€0.08704€53.44M€771.99M
Sep 7, 2026Sep 8, 2026€0.08299€0.08374€0.08027€0.08374€40.19M€741.07M
Sep 6, 2026Sep 7, 2026€0.08148€0.08300€0.08076€0.08285€45.47M€739.83M
Sep 5, 2026Sep 6, 2026€0.07777€0.08347€0.07775€0.08148€46.35M€731.31M
Sep 4, 2026Sep 5, 2026€0.08045€0.08166€0.07732€0.07777€55.43M€713.92M
Sep 3, 2026Sep 4, 2026€0.08031€0.08196€0.07888€0.08027€48.64M€726.22M
Sep 2, 2026Sep 3, 2026€0.07606€0.08031€0.07506€0.08031€43.63M€703.15M
Sep 1, 2026Sep 2, 2026€0.07322€0.07822€0.07322€0.07606€39.44M€689.80M
Aug 31, 2026Sep 1, 2026€0.07188€0.07391€0.07128€0.07307€34.94M€658.23M
Aug 30, 2026Aug 31, 2026€0.07520€0.07559€0.07142€0.07173€25.70M€673.15M
Aug 29, 2026Aug 30, 2026€0.07475€0.07533€0.07326€0.07520€30.27M€671.13M
Aug 28, 2026Aug 29, 2026€0.07852€0.07919€0.07360€0.07472€33.83M€686.29M
Aug 27, 2026Aug 28, 2026€0.07775€0.07970€0.07662€0.07855€36.78M€706.08M
Aug 26, 2026Aug 27, 2026€0.07699€0.07840€0.07498€0.07775€38.55M€696.71M
Aug 25, 2026Aug 26, 2026€0.07919€0.08221€0.07628€0.07699€44.03M€718.78M
Aug 24, 2026Aug 25, 2026€0.08113€0.08147€0.07853€0.07912€41.41M€719.68M
Aug 23, 2026Aug 24, 2026€0.08001€0.08161€0.07674€0.08113€47.76M€721.04M
Aug 22, 2026Aug 23, 2026€0.08428€0.09046€0.07912€0.08001€76.94M€742.49M
Aug 21, 2026Aug 22, 2026€0.07616€0.08429€0.07567€0.08394€63.94M€718.79M
Aug 20, 2026Aug 21, 2026€0.07026€0.07605€0.07026€0.07582€59.02M€660.43M
Aug 19, 2026Aug 20, 2026€0.06621€0.07074€0.06593€0.07026€36.08M€613.02M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije