Slika sredstva ALGO
ALGOAlgorand
€0.09680
11.47%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.08446€0.09096€0.08269€0.09096€54.88M€774.75M
Sep 18, 2026Sep 19, 2026€0.07781€0.08520€0.07724€0.08446€49.27M€743.75M
Sep 17, 2026Sep 18, 2026€0.07657€0.07883€0.07594€0.07781€47.05M€700.20M
Sep 16, 2026Sep 17, 2026€0.07653€0.07719€0.07353€0.07657€49.51M€683.97M
Sep 15, 2026Sep 16, 2026€0.08274€0.08435€0.07579€0.07653€41.96M€728.52M
Sep 14, 2026Sep 15, 2026€0.08130€0.08507€0.08090€0.08274€48.50M€750.94M
Sep 13, 2026Sep 14, 2026€0.07919€0.08656€0.07805€0.08130€35.42M€725.15M
Sep 12, 2026Sep 13, 2026€0.08079€0.08192€0.07868€0.07902€48.39M€725.65M
Sep 11, 2026Sep 12, 2026€0.07898€0.08203€0.07646€0.08069€52.36M€717.95M
Sep 10, 2026Sep 11, 2026€0.08555€0.08717€0.07903€0.07903€51.30M€756.90M
Sep 9, 2026Sep 10, 2026€0.08706€0.08819€0.08411€0.08574€52.23M€779.85M
Sep 8, 2026Sep 9, 2026€0.08395€0.08880€0.08268€0.08706€53.45M€772.12M
Sep 7, 2026Sep 8, 2026€0.08300€0.08375€0.08029€0.08375€40.19M€741.20M
Sep 6, 2026Sep 7, 2026€0.08150€0.08302€0.08077€0.08286€45.48M€739.96M
Sep 5, 2026Sep 6, 2026€0.07778€0.08349€0.07777€0.08150€46.36M€731.44M
Sep 4, 2026Sep 5, 2026€0.08046€0.08167€0.07733€0.07778€55.44M€714.05M
Sep 3, 2026Sep 4, 2026€0.08032€0.08197€0.07889€0.08028€48.65M€726.34M
Sep 2, 2026Sep 3, 2026€0.07607€0.08032€0.07508€0.08032€43.64M€703.27M
Sep 1, 2026Sep 2, 2026€0.07323€0.07824€0.07323€0.07607€39.45M€689.92M
Aug 31, 2026Sep 1, 2026€0.07189€0.07392€0.07129€0.07308€34.95M€658.35M
Aug 30, 2026Aug 31, 2026€0.07521€0.07561€0.07144€0.07174€25.71M€673.27M
Aug 29, 2026Aug 30, 2026€0.07476€0.07535€0.07327€0.07521€30.28M€671.25M
Aug 28, 2026Aug 29, 2026€0.07853€0.07920€0.07361€0.07473€33.84M€686.41M
Aug 27, 2026Aug 28, 2026€0.07776€0.07971€0.07664€0.07856€36.79M€706.20M
Aug 26, 2026Aug 27, 2026€0.07700€0.07841€0.07499€0.07776€38.56M€696.83M
Aug 25, 2026Aug 26, 2026€0.07921€0.08222€0.07629€0.07700€44.04M€718.91M
Aug 24, 2026Aug 25, 2026€0.08114€0.08149€0.07854€0.07913€41.41M€719.80M
Aug 23, 2026Aug 24, 2026€0.08002€0.08162€0.07675€0.08114€47.77M€721.16M
Aug 22, 2026Aug 23, 2026€0.08429€0.09047€0.07914€0.08002€76.96M€742.62M
Aug 21, 2026Aug 22, 2026€0.07618€0.08431€0.07569€0.08395€63.95M€718.91M
Aug 20, 2026Aug 21, 2026€0.07027€0.07607€0.07027€0.07583€59.03M€660.54M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije