Slika sredstva ALGO
ALGOAlgorand
€0.09375
4.26%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.08448€0.09097€0.08270€0.09097€54.89M€774.89M
Sep 18, 2026Sep 19, 2026€0.07782€0.08521€0.07725€0.08448€49.28M€743.89M
Sep 17, 2026Sep 18, 2026€0.07658€0.07885€0.07595€0.07782€47.06M€700.33M
Sep 16, 2026Sep 17, 2026€0.07654€0.07720€0.07354€0.07658€49.52M€684.09M
Sep 15, 2026Sep 16, 2026€0.08276€0.08436€0.07580€0.07654€41.97M€728.66M
Sep 14, 2026Sep 15, 2026€0.08132€0.08509€0.08091€0.08276€48.51M€751.08M
Sep 13, 2026Sep 14, 2026€0.07921€0.08657€0.07807€0.08132€35.42M€725.28M
Sep 12, 2026Sep 13, 2026€0.08080€0.08193€0.07869€0.07904€48.39M€725.78M
Sep 11, 2026Sep 12, 2026€0.07899€0.08204€0.07647€0.08070€52.36M€718.08M
Sep 10, 2026Sep 11, 2026€0.08557€0.08719€0.07905€0.07905€51.31M€757.04M
Sep 9, 2026Sep 10, 2026€0.08707€0.08821€0.08413€0.08575€52.24M€779.99M
Sep 8, 2026Sep 9, 2026€0.08396€0.08881€0.08269€0.08707€53.46M€772.26M
Sep 7, 2026Sep 8, 2026€0.08302€0.08377€0.08030€0.08377€40.20M€741.33M
Sep 6, 2026Sep 7, 2026€0.08151€0.08303€0.08078€0.08287€45.49M€740.10M
Sep 5, 2026Sep 6, 2026€0.07780€0.08350€0.07778€0.08151€46.36M€731.57M
Sep 4, 2026Sep 5, 2026€0.08048€0.08169€0.07735€0.07780€55.45M€714.18M
Sep 3, 2026Sep 4, 2026€0.08034€0.08199€0.07890€0.08030€48.66M€726.48M
Sep 2, 2026Sep 3, 2026€0.07608€0.08034€0.07509€0.08034€43.65M€703.40M
Sep 1, 2026Sep 2, 2026€0.07325€0.07825€0.07325€0.07608€39.46M€690.05M
Aug 31, 2026Sep 1, 2026€0.07190€0.07394€0.07131€0.07310€34.95M€658.47M
Aug 30, 2026Aug 31, 2026€0.07522€0.07562€0.07145€0.07175€25.71M€673.39M
Aug 29, 2026Aug 30, 2026€0.07477€0.07536€0.07328€0.07522€30.28M€671.37M
Aug 28, 2026Aug 29, 2026€0.07854€0.07922€0.07363€0.07475€33.84M€686.53M
Aug 27, 2026Aug 28, 2026€0.07778€0.07973€0.07665€0.07857€36.80M€706.33M
Aug 26, 2026Aug 27, 2026€0.07701€0.07843€0.07501€0.07778€38.57M€696.95M
Aug 25, 2026Aug 26, 2026€0.07922€0.08224€0.07631€0.07701€44.05M€719.04M
Aug 24, 2026Aug 25, 2026€0.08116€0.08150€0.07856€0.07915€41.42M€719.93M
Aug 23, 2026Aug 24, 2026€0.08004€0.08164€0.07677€0.08116€47.77M€721.30M
Aug 22, 2026Aug 23, 2026€0.08431€0.09049€0.07915€0.08004€76.97M€742.76M
Aug 21, 2026Aug 22, 2026€0.07619€0.08433€0.07570€0.08397€63.97M€719.04M
Aug 20, 2026Aug 21, 2026€0.07028€0.07608€0.07028€0.07585€59.04M€660.66M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije