Slika sredstva ALGO
ALGOAlgorand
€0.07800
-3.96%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.08095€0.08228€0.07911€0.08005€20.90M€736.76M
Nov 10, 2026Nov 11, 2026€0.08269€0.08331€0.07895€0.08071€19.49M€740.85M
Nov 9, 2026Nov 10, 2026€0.08080€0.08605€0.07985€0.08269€23.60M€750.74M
Nov 8, 2026Nov 9, 2026€0.08501€0.08568€0.07929€0.08097€19.09M€760.52M
Nov 7, 2026Nov 8, 2026€0.08589€0.08718€0.08310€0.08483€21.77M€770.51M
Nov 6, 2026Nov 7, 2026€0.08183€0.08868€0.08183€0.08581€28.50M€773.42M
Nov 5, 2026Nov 6, 2026€0.08859€0.09050€0.08144€0.08180€33.07M€794.59M
Nov 4, 2026Nov 5, 2026€0.08363€0.09008€0.08024€0.08879€24.90M€780.69M
Nov 3, 2026Nov 4, 2026€0.08137€0.08467€0.08049€0.08363€19.11M€748.82M
Nov 2, 2026Nov 3, 2026€0.08330€0.08445€0.08027€0.08137€19.43M€748.30M
Nov 1, 2026Nov 2, 2026€0.08537€0.08538€0.08233€0.08325€17.34M€762.14M
Oct 31, 2026Nov 1, 2026€0.08654€0.08734€0.08504€0.08537€20.46M€780.11M
Oct 30, 2026Oct 31, 2026€0.08409€0.08666€0.08114€0.08654€34.34M€774.22M
Oct 29, 2026Oct 30, 2026€0.09347€0.09358€0.08355€0.08428€28.68M€811.41M
Oct 28, 2026Oct 29, 2026€0.09105€0.09468€0.09043€0.09331€31.54M€839.39M
Oct 27, 2026Oct 28, 2026€0.09432€0.09471€0.08965€0.09101€59.68M€827.45M
Oct 26, 2026Oct 27, 2026€0.09355€0.09432€0.09215€0.09432€24.56M€846.92M
Oct 25, 2026Oct 26, 2026€0.09351€0.09509€0.09107€0.09355€22.31M€845.33M
Oct 24, 2026Oct 25, 2026€0.09511€0.09572€0.09094€0.09351€23.89M€850.78M
Oct 23, 2026Oct 24, 2026€0.09580€0.09796€0.09381€0.09506€23.72M€876.78M
Oct 22, 2026Oct 23, 2026€0.1014€0.1021€0.09513€0.09580€30.75M€887.18M
Oct 21, 2026Oct 22, 2026€0.1018€0.1044€0.1001€0.1014€32.06M€926.22M
Oct 20, 2026Oct 21, 2026€0.09868€0.1024€0.09793€0.1017€32.83M€909.00M
Oct 19, 2026Oct 20, 2026€0.09976€0.1013€0.09714€0.09878€31.86M€899.75M
Oct 18, 2026Oct 19, 2026€0.1004€0.1011€0.09538€0.09977€25.85M€896.10M
Oct 17, 2026Oct 18, 2026€0.1038€0.1045€0.09846€0.1002€30.16M€918.51M
Oct 16, 2026Oct 17, 2026€0.1063€0.1090€0.1028€0.1038€44.84M€955.31M
Oct 15, 2026Oct 16, 2026€0.1033€0.1063€0.09648€0.1063€51.98M€911.39M
Oct 14, 2026Oct 15, 2026€0.1069€0.1096€0.1028€0.1033€44.58M€962.79M
Oct 13, 2026Oct 14, 2026€0.1067€0.1090€0.1040€0.1069€67.86M€969.81M
Oct 12, 2026Oct 13, 2026€0.1128€0.1192€0.1062€0.1067€95.68M€1.03B

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije