Slika sredstva ALGO
ALGOAlgorand
€0.09686
0.74%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.09442€0.1018€0.09367€0.09735€121.00M€874.48M
Sep 20, 2026Sep 21, 2026€0.09111€0.09921€0.08760€0.09439€104.83M€836.01M
Sep 19, 2026Sep 20, 2026€0.08476€0.09128€0.08298€0.09128€55.07M€777.47M
Sep 18, 2026Sep 19, 2026€0.07808€0.08550€0.07751€0.08476€49.44M€746.37M
Sep 17, 2026Sep 18, 2026€0.07684€0.07911€0.07620€0.07808€47.21M€702.66M
Sep 16, 2026Sep 17, 2026€0.07680€0.07746€0.07379€0.07684€49.68M€686.37M
Sep 15, 2026Sep 16, 2026€0.08303€0.08465€0.07605€0.07680€42.11M€731.09M
Sep 14, 2026Sep 15, 2026€0.08159€0.08537€0.08118€0.08303€48.67M€753.58M
Sep 13, 2026Sep 14, 2026€0.07947€0.08686€0.07833€0.08159€35.54M€727.69M
Sep 12, 2026Sep 13, 2026€0.08107€0.08221€0.07896€0.07930€48.56M€728.20M
Sep 11, 2026Sep 12, 2026€0.07925€0.08231€0.07673€0.08097€52.54M€720.47M
Sep 10, 2026Sep 11, 2026€0.08585€0.08748€0.07931€0.07931€51.48M€759.56M
Sep 9, 2026Sep 10, 2026€0.08736€0.08850€0.08441€0.08604€52.42M€782.59M
Sep 8, 2026Sep 9, 2026€0.08424€0.08911€0.08297€0.08736€53.63M€774.83M
Sep 7, 2026Sep 8, 2026€0.08329€0.08405€0.08057€0.08405€40.34M€743.80M
Sep 6, 2026Sep 7, 2026€0.08178€0.08331€0.08105€0.08315€45.64M€742.56M
Sep 5, 2026Sep 6, 2026€0.07806€0.08378€0.07804€0.08178€46.52M€734.01M
Sep 4, 2026Sep 5, 2026€0.08075€0.08196€0.07761€0.07806€55.63M€716.56M
Sep 3, 2026Sep 4, 2026€0.08060€0.08226€0.07917€0.08056€48.82M€728.89M
Sep 2, 2026Sep 3, 2026€0.07634€0.08060€0.07534€0.08060€43.79M€705.75M
Sep 1, 2026Sep 2, 2026€0.07349€0.07851€0.07349€0.07634€39.59M€692.35M
Aug 31, 2026Sep 1, 2026€0.07214€0.07418€0.07154€0.07334€35.07M€660.66M
Aug 30, 2026Aug 31, 2026€0.07547€0.07587€0.07169€0.07199€25.80M€675.63M
Aug 29, 2026Aug 30, 2026€0.07502€0.07561€0.07353€0.07547€30.39M€673.61M
Aug 28, 2026Aug 29, 2026€0.07881€0.07948€0.07387€0.07500€33.96M€688.82M
Aug 27, 2026Aug 28, 2026€0.07804€0.07999€0.07691€0.07884€36.92M€708.68M
Aug 26, 2026Aug 27, 2026€0.07727€0.07869€0.07526€0.07804€38.70M€699.27M
Aug 25, 2026Aug 26, 2026€0.07948€0.08251€0.07656€0.07727€44.19M€721.43M
Aug 24, 2026Aug 25, 2026€0.08143€0.08177€0.07882€0.07941€41.56M€722.33M
Aug 23, 2026Aug 24, 2026€0.08030€0.08191€0.07702€0.08143€47.93M€723.70M
Aug 22, 2026Aug 23, 2026€0.08459€0.09079€0.07941€0.08030€77.23M€745.23M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije