Slika sredstva ALGO
ALGOAlgorand
€0.09736
-4.86%
1D

Algorand (ALGO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.1045€0.1073€0.1011€0.1021€44.12M€939.77M
Oct 15, 2026Oct 16, 2026€0.1016€0.1045€0.09491€0.1045€51.13M€896.58M
Oct 14, 2026Oct 15, 2026€0.1051€0.1078€0.1012€0.1016€43.86M€947.14M
Oct 13, 2026Oct 14, 2026€0.1050€0.1072€0.1023€0.1051€66.76M€954.05M
Oct 12, 2026Oct 13, 2026€0.1110€0.1173€0.1045€0.1050€94.12M€1.01B
Oct 11, 2026Oct 12, 2026€0.1039€0.1139€0.1026€0.1106€61.66M€969.67M
Oct 10, 2026Oct 11, 2026€0.1011€0.1060€0.1002€0.1039€67.99M€932.42M
Oct 9, 2026Oct 10, 2026€0.1033€0.1063€0.09769€0.1012€162.02M€933.79M
Oct 8, 2026Oct 9, 2026€0.1048€0.1259€0.1017€0.1033€143.03M€973.49M
Oct 7, 2026Oct 8, 2026€0.1095€0.1100€0.1021€0.1050€58.80M€951.30M
Oct 6, 2026Oct 7, 2026€0.1129€0.1139€0.1092€0.1095€85.36M€1.01B
Oct 5, 2026Oct 6, 2026€0.1167€0.1168€0.1117€0.1130€61.16M€1.04B
Oct 4, 2026Oct 5, 2026€0.1161€0.1183€0.1125€0.1167€54.00M€1.05B
Oct 3, 2026Oct 4, 2026€0.1124€0.1173€0.1104€0.1161€76.61M€1.03B
Oct 2, 2026Oct 3, 2026€0.1086€0.1181€0.1084€0.1126€124.26M€1.03B
Oct 1, 2026Oct 2, 2026€0.1086€0.1142€0.1082€0.1084€135.88M€1.00B
Sep 30, 2026Oct 1, 2026€0.1106€0.1124€0.1078€0.1088€207.10M€993.09M
Sep 29, 2026Sep 30, 2026€0.1198€0.1241€0.1094€0.1104€243.44M€1.04B
Sep 28, 2026Sep 29, 2026€0.1053€0.1224€0.1017€0.1196€140.53M€1.01B
Sep 27, 2026Sep 28, 2026€0.1042€0.1058€0.1011€0.1053€44.04M€937.42M
Sep 26, 2026Sep 27, 2026€0.1029€0.1076€0.1016€0.1044€53.12M€939.21M
Sep 25, 2026Sep 26, 2026€0.1001€0.1045€0.09871€0.1028€56.65M€920.62M
Sep 24, 2026Sep 25, 2026€0.09249€0.1008€0.09133€0.1001€43.36M€866.41M
Sep 23, 2026Sep 24, 2026€0.09901€0.1011€0.09221€0.09230€46.05M€872.14M
Sep 22, 2026Sep 23, 2026€0.09935€0.09986€0.09563€0.09901€62.46M€886.35M
Sep 21, 2026Sep 22, 2026€0.09613€0.1036€0.09537€0.09911€89.76M€890.30M
Sep 20, 2026Sep 21, 2026€0.09276€0.1010€0.08919€0.09610€80.05M€851.13M
Sep 19, 2026Sep 20, 2026€0.08629€0.09293€0.08448€0.09293€42.45M€791.53M
Sep 18, 2026Sep 19, 2026€0.07949€0.08704€0.07891€0.08629€38.13M€759.87M
Sep 17, 2026Sep 18, 2026€0.07823€0.08054€0.07758€0.07949€36.41M€715.95M

Pridobite celovit pregled zgodovine cene Algorand na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algorand – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algorand ter zgodovinski promet ALGO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algorand, od začetne cene Algorand do najnovejših cenovnih podatkov ALGO. Naše orodje za zgodovino cene ALGO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije