Slika sredstva ALGB
ALGBAlgebra
€0.0₉3198
0.01%
1D

Algebra (ALGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3319€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3319€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3319€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3318€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3318€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3318€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3318€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3318€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3198€0.0₉3198€0.0₉3198€0.0₉3198€0.0₅3318€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3107€0.0₉3200€0.0₉3107€0.0₉3198€0.0₅3301€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3843€0.0₉3843€0.0₉3084€0.0₉3107€0.0₅1861€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3843€0.0₉3843€0.0₉3843€0.0₉3843€0.0₅1617€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4155€0.0₉4156€0.0₉3720€0.0₉3843€0.0₅2424€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5402€0.0₉5402€0.0₉4158€0.0₉4158€0.0₅2224€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5402€0.0₉5402€0.0₉5402€0.0₉5402€0.0₅2343€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5402€0.0₉5402€0.0₉5402€0.0₉5402€0.0₅2343€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5386€0.0₉5402€0.0₉5310€0.0₉5402€0.0₅2341€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3949€0.0₉5447€0.0₉3949€0.0₉5396€0.0₅1193€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3949€0.0₉3949€0.0₉3949€0.0₉3949€0.0₅1102€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3949€0.0₉3949€0.0₉3949€0.0₉3949€0.0₅1102€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3949€0.0₉3949€0.0₉3949€0.0₉3949€0.0₅1102€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3949€0.0₉3949€0.0₉3949€0.0₉3949€0.0₅1102€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3949€0.0₉3949€0.0₉3949€0.0₉3949€0.0₅1102€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2987€0.0₉3997€0.0₉2987€0.0₉3949€0.0₅1282€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00
Aug 13, 2026Aug 14, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.0₅3556€0.00

Pridobite celovit pregled zgodovine cene Algebra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algebra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algebra ter zgodovinski promet ALGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algebra, od začetne cene Algebra do najnovejših cenovnih podatkov ALGB. Naše orodje za zgodovino cene ALGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije