Slika sredstva ALGB
ALGBAlgebra
€0.0₉3310
0.40%
1D

Algebra (ALGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3435€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3434€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3434€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3434€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3434€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3310€0.0₉3310€0.0₉3310€0.0₉3310€0.0₅3434€0.00

Pridobite celovit pregled zgodovine cene Algebra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algebra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algebra ter zgodovinski promet ALGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algebra, od začetne cene Algebra do najnovejših cenovnih podatkov ALGB. Naše orodje za zgodovino cene ALGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije