Slika sredstva ALGB
ALGBAlgebra
€0.0₉3228
-0.17%
1D

Algebra (ALGB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₉3228€0.0₉3228€0.0₉3228€0.0₉3228€0.0₅1458€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3228€0.0₉3228€0.0₉3228€0.0₉3228€0.0₅1458€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3228€0.0₉3228€0.0₉3228€0.0₉3228€0.0₅1458€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3228€0.0₉3228€0.0₉3228€0.0₉3228€0.0₅1458€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3228€0.0₉3228€0.0₉3228€0.0₉3228€0.0₅1458€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3228€0.0₉3228€0.0₉3228€0.0₉3228€0.0₅1458€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3226€0.0₉3228€0.0₉3226€0.0₉3228€0.0₅1458€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3305€0.0₉3305€0.0₉3221€0.0₉3226€0.0₅1649€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3305€0.0₉3305€0.0₉3305€0.0₉3305€0.0₅3430€0.00

Pridobite celovit pregled zgodovine cene Algebra na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Algebra – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Algebra ter zgodovinski promet ALGB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Algebra, od začetne cene Algebra do najnovejših cenovnih podatkov ALGB. Naše orodje za zgodovino cene ALGB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije