Slika sredstva ALF
ALFALF TOKEN
€0.0₈4571
-1.40%
1D

ALF TOKEN (ALF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈4884€0.0₈4892€0.0₈4744€0.0₈4744€2.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₈5047€0.0₈5047€0.0₈4884€0.0₈4884€41.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₈5047€0.0₈5047€0.0₈5047€0.0₈5047€45.97€0.00
Oct 26, 2026Oct 27, 2026€0.0₈5047€0.0₈5047€0.0₈5047€0.0₈5047€45.97€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5047€0.0₈5047€0.0₈5047€0.0₈5047€45.97€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5047€0.0₈5047€0.0₈5047€0.0₈5047€45.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5028€0.0₈5062€0.0₈5024€0.0₈5047€45.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5211€0.0₈5214€0.0₈5001€0.0₈5027€272.76€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5170€0.0₈5267€0.0₈5163€0.0₈5214€314.48€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5170€0.0₈5170€0.0₈5170€0.0₈5170€1.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5170€0.0₈5170€0.0₈5170€0.0₈5170€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5170€0.0₈5170€0.0₈5170€0.0₈5170€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5170€0.0₈5170€0.0₈5170€0.0₈5170€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5170€0.0₈5170€0.0₈5170€0.0₈5170€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5250€0.0₈5250€0.0₈4967€0.0₈5170€5.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5250€0.0₈5250€0.0₈5250€0.0₈5250€64.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5250€0.0₈5250€0.0₈5250€0.0₈5250€64.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5250€0.0₈5250€0.0₈5250€0.0₈5250€64.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5250€0.0₈5250€0.0₈5250€0.0₈5250€64.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5250€0.0₈5250€0.0₈5250€0.0₈5250€64.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5227€0.0₈5281€0.0₈5226€0.0₈5250€64.83€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5732€0.0₈5732€0.0₈5141€0.0₈5227€24.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5732€0.0₈5732€0.0₈5732€0.0₈5732€8.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5731€0.0₈5736€0.0₈5730€0.0₈5732€8.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5849€0.0₈5849€0.0₈5693€0.0₈5731€164.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5849€0.0₈5849€0.0₈5849€0.0₈5849€118.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5849€0.0₈5849€0.0₈5849€0.0₈5849€118.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5737€0.0₈5858€0.0₈5737€0.0₈5849€118.11€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5715€0.0₈5754€0.0₈5705€0.0₈5737€126.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5715€0.0₈5715€0.0₈5715€0.0₈5715€2.36€0.00

Pridobite celovit pregled zgodovine cene ALF TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALF TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALF TOKEN ter zgodovinski promet ALF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALF TOKEN, od začetne cene ALF TOKEN do najnovejših cenovnih podatkov ALF. Naše orodje za zgodovino cene ALF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije