Slika sredstva ALF
ALFALF TOKEN
€0.0₈5063
-4.42%
1D

ALF TOKEN (ALF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈5300€0.0₈5300€0.0₈5300€0.0₈5300€29.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₈5300€0.0₈5300€0.0₈5300€0.0₈5300€29.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₈5226€0.0₈5338€0.0₈5226€0.0₈5300€21.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₈5226€0.0₈5226€0.0₈5226€0.0₈5226€8.49€0.00
Sep 11, 2026Sep 12, 2026€0.0₈5189€0.0₈5229€0.0₈5177€0.0₈5226€8.48€0.00
Sep 10, 2026Sep 11, 2026€0.0₈5198€0.0₈5268€0.0₈5159€0.0₈5200€1,413.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₈5577€0.0₈5577€0.0₈5195€0.0₈5206€2,625.05€0.00
Sep 8, 2026Sep 9, 2026€0.0₈5577€0.0₈5577€0.0₈5577€0.0₈5577€17.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₈5634€0.0₈5642€0.0₈5517€0.0₈5577€39.25€0.00
Sep 6, 2026Sep 7, 2026€0.0₈5578€0.0₈5809€0.0₈5525€0.0₈5634€182.79€0.00
Sep 5, 2026Sep 6, 2026€0.0₈5642€0.0₈5852€0.0₈5516€0.0₈5578€77.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₈5642€0.0₈5642€0.0₈5642€0.0₈5642€4.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₈5642€0.0₈5642€0.0₈5642€0.0₈5642€4.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₈5642€0.0₈5642€0.0₈5642€0.0₈5642€4.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₈5642€0.0₈5642€0.0₈5642€0.0₈5642€4.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₈5642€0.0₈5642€0.0₈5642€0.0₈5642€4.09€0.00
Aug 30, 2026Aug 31, 2026€0.0₈5531€0.0₈5679€0.0₈5516€0.0₈5642€7.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₈5531€0.0₈5531€0.0₈5531€0.0₈5531€14.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₈5531€0.0₈5531€0.0₈5531€0.0₈5531€14.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₈5531€0.0₈5531€0.0₈5531€0.0₈5531€14.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₈5675€0.0₈5675€0.0₈5530€0.0₈5531€20.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₈5675€0.0₈5675€0.0₈5675€0.0₈5675€27.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₈5562€0.0₈5675€0.0₈5513€0.0₈5675€27.59€0.00
Aug 23, 2026Aug 24, 2026€0.0₈5462€0.0₈5566€0.0₈5358€0.0₈5562€134.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₈5141€0.0₈5777€0.0₈5141€0.0₈5458€710.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₈5141€0.0₈5141€0.0₈5141€0.0₈5141€0.1113€0.00
Aug 20, 2026Aug 21, 2026€0.0₈5130€0.0₈5155€0.0₈5108€0.0₈5141€5.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₈4367€0.0₈5134€0.0₈4345€0.0₈5130€39.42€0.00
Aug 18, 2026Aug 19, 2026€0.0₈4366€0.0₈4367€0.0₈4325€0.0₈4367€1,952.21€0.00
Aug 17, 2026Aug 18, 2026€0.0₈4629€0.0₈4629€0.0₈4337€0.0₈4366€1,081.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₈4629€0.0₈4629€0.0₈4629€0.0₈4629€4.72€0.00

Pridobite celovit pregled zgodovine cene ALF TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALF TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALF TOKEN ter zgodovinski promet ALF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALF TOKEN, od začetne cene ALF TOKEN do najnovejših cenovnih podatkov ALF. Naše orodje za zgodovino cene ALF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije