Slika sredstva ALF
ALFALF TOKEN
€0.0₈4573
0.22%
1D

ALF TOKEN (ALF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₈4573€0.0₈4573€0.0₈4573€0.0₈4573€5.57€0.00
Oct 30, 2026Oct 31, 2026€0.0₈4747€0.0₈4747€0.0₈4573€0.0₈4573€5.64€0.00
Oct 29, 2026Oct 30, 2026€0.0₈4886€0.0₈4894€0.0₈4746€0.0₈4746€2.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₈5049€0.0₈5049€0.0₈4885€0.0₈4885€41.38€0.00
Oct 27, 2026Oct 28, 2026€0.0₈5049€0.0₈5049€0.0₈5049€0.0₈5049€45.99€0.00
Oct 26, 2026Oct 27, 2026€0.0₈5049€0.0₈5049€0.0₈5049€0.0₈5049€45.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5049€0.0₈5049€0.0₈5049€0.0₈5049€45.99€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5049€0.0₈5049€0.0₈5049€0.0₈5049€45.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5030€0.0₈5064€0.0₈5026€0.0₈5049€45.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5213€0.0₈5216€0.0₈5003€0.0₈5029€272.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5172€0.0₈5269€0.0₈5165€0.0₈5216€314.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5172€0.0₈5172€0.0₈5172€0.0₈5172€1.41€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5172€0.0₈5172€0.0₈5172€0.0₈5172€1.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5172€0.0₈5172€0.0₈5172€0.0₈5172€1.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5172€0.0₈5172€0.0₈5172€0.0₈5172€1.41€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5172€0.0₈5172€0.0₈5172€0.0₈5172€1.41€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5253€0.0₈5253€0.0₈4969€0.0₈5172€5.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5253€0.0₈5253€0.0₈5253€0.0₈5253€64.79€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5253€0.0₈5253€0.0₈5253€0.0₈5253€64.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5253€0.0₈5253€0.0₈5253€0.0₈5253€64.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5253€0.0₈5253€0.0₈5253€0.0₈5253€64.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5253€0.0₈5253€0.0₈5253€0.0₈5253€64.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5229€0.0₈5283€0.0₈5228€0.0₈5253€64.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5734€0.0₈5734€0.0₈5144€0.0₈5229€24.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5734€0.0₈5734€0.0₈5734€0.0₈5734€8.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5734€0.0₈5738€0.0₈5733€0.0₈5734€8.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5851€0.0₈5851€0.0₈5695€0.0₈5734€164.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5851€0.0₈5851€0.0₈5851€0.0₈5851€118.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5851€0.0₈5851€0.0₈5851€0.0₈5851€118.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5739€0.0₈5861€0.0₈5739€0.0₈5851€118.15€0.00
Oct 1, 2026Oct 2, 2026€0.0₈5717€0.0₈5757€0.0₈5707€0.0₈5739€126.51€0.00

Pridobite celovit pregled zgodovine cene ALF TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALF TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALF TOKEN ter zgodovinski promet ALF in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALF TOKEN, od začetne cene ALF TOKEN do najnovejših cenovnih podatkov ALF. Naše orodje za zgodovino cene ALF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije