Slika sredstva ALEX
ALEXALEX Lab
€0.004731
-6.49%
1D

ALEX Lab (ALEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.005002€0.005124€0.004625€0.004722€73,563€2.96M
Oct 13, 2026Oct 14, 2026€0.004826€0.005043€0.004661€0.005000€71,112€2.97M
Oct 12, 2026Oct 13, 2026€0.004760€0.005062€0.004494€0.004826€62,817€2.87M
Oct 11, 2026Oct 12, 2026€0.005056€0.005057€0.004701€0.004760€60,302€2.97M
Oct 10, 2026Oct 11, 2026€0.004802€0.005110€0.004779€0.005045€74,106€3.00M
Oct 9, 2026Oct 10, 2026€0.004896€0.005132€0.004588€0.004792€122,659€2.97M
Oct 8, 2026Oct 9, 2026€0.004775€0.005065€0.004723€0.004918€72,445€2.94M
Oct 7, 2026Oct 8, 2026€0.004702€0.005223€0.004702€0.004776€64,054€2.97M
Oct 6, 2026Oct 7, 2026€0.004852€0.004863€0.004473€0.004722€59,996€2.85M
Oct 5, 2026Oct 6, 2026€0.005339€0.005397€0.004815€0.004865€55,480€3.17M
Oct 4, 2026Oct 5, 2026€0.005184€0.005379€0.004921€0.005328€67,770€3.15M
Oct 3, 2026Oct 4, 2026€0.005031€0.005320€0.004930€0.005184€65,151€3.11M
Oct 2, 2026Oct 3, 2026€0.005188€0.005248€0.004921€0.005022€69,504€3.09M
Oct 1, 2026Oct 2, 2026€0.004916€0.005564€0.004799€0.005186€93,938€3.10M
Sep 30, 2026Oct 1, 2026€0.004112€0.004982€0.004001€0.004916€72,548€2.60M
Sep 29, 2026Sep 30, 2026€0.003842€0.004154€0.003759€0.004116€81,072€2.40M
Sep 28, 2026Sep 29, 2026€0.004362€0.004380€0.003808€0.003858€72,542€2.50M
Sep 27, 2026Sep 28, 2026€0.004366€0.004601€0.004316€0.004364€71,207€2.68M
Sep 26, 2026Sep 27, 2026€0.004258€0.004550€0.004193€0.004391€81,052€2.65M
Sep 25, 2026Sep 26, 2026€0.003962€0.004276€0.003961€0.004270€80,206€2.49M
Sep 24, 2026Sep 25, 2026€0.004013€0.004069€0.003819€0.003962€86,698€2.40M
Sep 23, 2026Sep 24, 2026€0.004363€0.004541€0.003894€0.004004€91,463€2.54M
Sep 22, 2026Sep 23, 2026€0.004220€0.004540€0.004184€0.004345€88,251€2.65M
Sep 21, 2026Sep 22, 2026€0.004099€0.004263€0.003999€0.004222€88,833€2.51M
Sep 20, 2026Sep 21, 2026€0.003909€0.004301€0.003900€0.004099€108,565€2.48M
Sep 19, 2026Sep 20, 2026€0.003452€0.003974€0.003421€0.003892€103,038€2.24M
Sep 18, 2026Sep 19, 2026€0.002994€0.003511€0.002946€0.003445€104,735€1.97M
Sep 17, 2026Sep 18, 2026€0.002786€0.003005€0.002475€0.003001€113,207€1.66M
Sep 16, 2026Sep 17, 2026€0.003113€0.003123€0.002544€0.002783€93,128€1.72M
Sep 15, 2026Sep 16, 2026€0.003305€0.003317€0.003112€0.003120€86,681€1.96M

Pridobite celovit pregled zgodovine cene ALEX Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALEX Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALEX Lab ter zgodovinski promet ALEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALEX Lab, od začetne cene ALEX Lab do najnovejših cenovnih podatkov ALEX. Naše orodje za zgodovino cene ALEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije