Slika sredstva ALEX
ALEXALEX Lab
€0.004179
-2.88%
1D

ALEX Lab (ALEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004144€0.004458€0.004109€0.004267€86,667€2.60M
Sep 21, 2026Sep 22, 2026€0.004025€0.004186€0.003927€0.004146€87,238€2.47M
Sep 20, 2026Sep 21, 2026€0.003838€0.004223€0.003830€0.004025€106,617€2.44M
Sep 19, 2026Sep 20, 2026€0.003390€0.003903€0.003359€0.003822€101,189€2.20M
Sep 18, 2026Sep 19, 2026€0.002941€0.003448€0.002893€0.003383€102,856€1.94M
Sep 17, 2026Sep 18, 2026€0.002736€0.002952€0.002431€0.002948€110,213€1.63M
Sep 16, 2026Sep 17, 2026€0.003057€0.003067€0.002498€0.002733€91,457€1.69M
Sep 15, 2026Sep 16, 2026€0.003246€0.003258€0.003056€0.003064€85,126€1.93M
Sep 14, 2026Sep 15, 2026€0.003215€0.003345€0.003167€0.003246€64,268€1.96M
Sep 13, 2026Sep 14, 2026€0.003067€0.003421€0.003016€0.003207€64,755€1.95M
Sep 12, 2026Sep 13, 2026€0.002880€0.003351€0.002857€0.003048€67,202€1.82M
Sep 11, 2026Sep 12, 2026€0.002838€0.002956€0.002764€0.002874€70,471€1.72M
Sep 10, 2026Sep 11, 2026€0.002969€0.003062€0.002834€0.002845€71,607€1.79M
Sep 9, 2026Sep 10, 2026€0.002892€0.003038€0.002870€0.002968€64,822€1.78M
Sep 8, 2026Sep 9, 2026€0.002799€0.002902€0.002753€0.002892€68,402€1.72M
Sep 7, 2026Sep 8, 2026€0.002734€0.002961€0.002551€0.002799€72,962€1.66M
Sep 6, 2026Sep 7, 2026€0.003004€0.003061€0.002726€0.002734€62,415€1.81M
Sep 5, 2026Sep 6, 2026€0.003032€0.003052€0.002845€0.002977€74,101€1.80M
Sep 4, 2026Sep 5, 2026€0.003289€0.003402€0.002949€0.003033€87,225€1.90M
Sep 3, 2026Sep 4, 2026€0.003206€0.003860€0.003206€0.003289€93,035€2.10M
Sep 2, 2026Sep 3, 2026€0.003096€0.003238€0.003042€0.003216€110,827€1.91M
Sep 1, 2026Sep 2, 2026€0.002694€0.003233€0.002689€0.003089€95,101€1.72M
Aug 31, 2026Sep 1, 2026€0.002589€0.002702€0.002571€0.002694€79,659€1.60M
Aug 30, 2026Aug 31, 2026€0.002508€0.002709€0.002501€0.002595€79,832€1.56M
Aug 29, 2026Aug 30, 2026€0.002561€0.002570€0.002481€0.002502€79,205€1.52M
Aug 28, 2026Aug 29, 2026€0.002562€0.002680€0.002534€0.002561€82,832€1.57M
Aug 27, 2026Aug 28, 2026€0.002684€0.002686€0.002555€0.002563€84,296€1.58M
Aug 26, 2026Aug 27, 2026€0.002609€0.002801€0.002606€0.002684€81,684€1.65M
Aug 25, 2026Aug 26, 2026€0.002661€0.002934€0.002602€0.002609€100,703€1.66M
Aug 24, 2026Aug 25, 2026€0.002705€0.002752€0.002614€0.002653€117,819€1.61M
Aug 23, 2026Aug 24, 2026€0.002663€0.003049€0.002419€0.002705€126,728€1.60M

Pridobite celovit pregled zgodovine cene ALEX Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALEX Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALEX Lab ter zgodovinski promet ALEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALEX Lab, od začetne cene ALEX Lab do najnovejših cenovnih podatkov ALEX. Naše orodje za zgodovino cene ALEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije