Slika sredstva ALEX
ALEXALEX Lab
€0.003149
-0.64%
1D

ALEX Lab (ALEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.003180€0.003310€0.003134€0.003211€63,585€1.94M
Sep 13, 2026Sep 14, 2026€0.003035€0.003384€0.002984€0.003173€64,067€1.93M
Sep 12, 2026Sep 13, 2026€0.002850€0.003315€0.002826€0.003016€66,488€1.80M
Sep 11, 2026Sep 12, 2026€0.002808€0.002925€0.002735€0.002843€69,723€1.70M
Sep 10, 2026Sep 11, 2026€0.002938€0.003029€0.002804€0.002815€70,847€1.77M
Sep 9, 2026Sep 10, 2026€0.002861€0.003006€0.002840€0.002937€64,133€1.76M
Sep 8, 2026Sep 9, 2026€0.002769€0.002871€0.002724€0.002861€67,676€1.70M
Sep 7, 2026Sep 8, 2026€0.002705€0.002929€0.002524€0.002769€72,187€1.64M
Sep 6, 2026Sep 7, 2026€0.002972€0.003028€0.002697€0.002705€61,752€1.79M
Sep 5, 2026Sep 6, 2026€0.003000€0.003019€0.002815€0.002945€73,314€1.78M
Sep 4, 2026Sep 5, 2026€0.003254€0.003366€0.002917€0.003000€86,298€1.88M
Sep 3, 2026Sep 4, 2026€0.003172€0.003819€0.003172€0.003254€92,047€2.08M
Sep 2, 2026Sep 3, 2026€0.003063€0.003204€0.003009€0.003182€109,650€1.89M
Sep 1, 2026Sep 2, 2026€0.002665€0.003198€0.002660€0.003056€94,091€1.71M
Aug 31, 2026Sep 1, 2026€0.002562€0.002674€0.002544€0.002665€78,813€1.59M
Aug 30, 2026Aug 31, 2026€0.002482€0.002681€0.002475€0.002568€78,984€1.55M
Aug 29, 2026Aug 30, 2026€0.002534€0.002543€0.002455€0.002476€78,364€1.51M
Aug 28, 2026Aug 29, 2026€0.002534€0.002652€0.002507€0.002534€81,953€1.56M
Aug 27, 2026Aug 28, 2026€0.002656€0.002657€0.002528€0.002536€83,401€1.57M
Aug 26, 2026Aug 27, 2026€0.002582€0.002771€0.002578€0.002656€80,816€1.63M
Aug 25, 2026Aug 26, 2026€0.002633€0.002902€0.002574€0.002582€99,633€1.64M
Aug 24, 2026Aug 25, 2026€0.002677€0.002723€0.002586€0.002625€116,567€1.60M
Aug 23, 2026Aug 24, 2026€0.002635€0.003017€0.002393€0.002677€125,382€1.59M
Aug 22, 2026Aug 23, 2026€0.002327€0.002859€0.002327€0.002635€119,803€1.49M
Aug 21, 2026Aug 22, 2026€0.001887€0.002330€0.001887€0.002324€104,305€1.26M
Aug 20, 2026Aug 21, 2026€0.001665€0.001934€0.001661€0.001887€112,241€1.09M
Aug 19, 2026Aug 20, 2026€0.001572€0.001713€0.001528€0.001663€124,927€954,907
Aug 18, 2026Aug 19, 2026€0.001503€0.001719€0.001485€0.001572€99,862€925,241
Aug 17, 2026Aug 18, 2026€0.001508€0.001511€0.001482€0.001504€91,550€908,934
Aug 16, 2026Aug 17, 2026€0.001513€0.001549€0.001499€0.001508€96,573€924,751
Aug 15, 2026Aug 16, 2026€0.001443€0.001515€0.001423€0.001514€101,407€888,990

Pridobite celovit pregled zgodovine cene ALEX Lab na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALEX Lab – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALEX Lab ter zgodovinski promet ALEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALEX Lab, od začetne cene ALEX Lab do najnovejših cenovnih podatkov ALEX. Naše orodje za zgodovino cene ALEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije