Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.0₅8977
-0.65%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅8933€0.0₅9071€0.0₅8932€0.0₅9055€0.4677€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9200€0.0₅9200€0.0₅8873€0.0₅8932€2.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9679€0.0₅9713€0.0₅9211€0.0₅9211€0.8669€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9525€0.0₅9706€0.0₅9482€0.0₅9671€0.3998€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9541€0.0₅9543€0.0₅9370€0.0₅9523€1.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9563€0.0₅9578€0.0₅9401€0.0₅9541€1.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9544€0.0₅9717€0.0₅9442€0.0₅9562€5.64€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9814€0.0₅9819€0.0₅9525€0.0₅9544€0.4168€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9864€0.0₅9976€0.0₅9757€0.0₅9814€0.2812€0.00
Oct 22, 2026Oct 23, 2026€0.00001022€0.00001031€0.0₅9849€0.0₅9864€0.6327€0.00
Oct 21, 2026Oct 22, 2026€0.00001006€0.00001032€0.0₅9990€0.00001022€0.6908€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9978€0.00001019€0.0₅9803€0.00001008€19.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9973€0.00001013€0.0₅9791€0.0₅9978€13.08€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9955€0.00001002€0.0₅9775€0.0₅9973€0.4924€0.00
Oct 17, 2026Oct 18, 2026€0.00001001€0.00001015€0.0₅9831€0.0₅9895€1.61€0.00
Oct 16, 2026Oct 17, 2026€0.00001010€0.00001041€0.0₅9840€0.0₅9979€0.9491€0.00
Oct 15, 2026Oct 16, 2026€0.00001005€0.00001027€0.0₅9716€0.00001010€1.09€0.00
Oct 14, 2026Oct 15, 2026€0.00001018€0.00001042€0.0₅9877€0.00001002€6.88€0.00
Oct 13, 2026Oct 14, 2026€0.00001027€0.00001050€0.00001016€0.00001018€2.08€0.00
Oct 12, 2026Oct 13, 2026€0.00001072€0.00001087€0.00001026€0.00001026€0.5253€0.00
Oct 11, 2026Oct 12, 2026€0.00001066€0.00001076€0.00001044€0.00001072€18.69€0.00
Oct 10, 2026Oct 11, 2026€0.00001075€0.00001076€0.00001048€0.00001066€41.09€0.00
Oct 9, 2026Oct 10, 2026€0.00001068€0.00001082€0.00001065€0.00001075€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001139€0.00001141€0.00001064€0.00001069€0.6522€0.00
Oct 7, 2026Oct 8, 2026€0.00001179€0.00001179€0.00001139€0.00001139€0.1136€0.00
Oct 6, 2026Oct 7, 2026€0.00001182€0.00001191€0.00001166€0.00001179€0.02268€0.00
Oct 5, 2026Oct 6, 2026€0.00001186€0.00001193€0.00001165€0.00001182€0.1673€0.00
Oct 4, 2026Oct 5, 2026€0.00001141€0.00001203€0.00001141€0.00001186€107.69€0.00
Oct 3, 2026Oct 4, 2026€0.00001132€0.00001163€0.00001122€0.00001141€2.40€0.00
Oct 2, 2026Oct 3, 2026€0.00001120€0.00001173€0.00001107€0.00001132€0.9738€0.00
Oct 1, 2026Oct 2, 2026€0.00001125€0.00001131€0.00001113€0.00001120€0.7417€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije