Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.0₅9034
1.19%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅9180€0.0₅9180€0.0₅8854€0.0₅8913€2.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9658€0.0₅9691€0.0₅9191€0.0₅9191€0.8650€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9504€0.0₅9685€0.0₅9461€0.0₅9650€0.3989€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9520€0.0₅9522€0.0₅9349€0.0₅9502€1.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9542€0.0₅9557€0.0₅9381€0.0₅9520€1.31€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9523€0.0₅9696€0.0₅9422€0.0₅9541€5.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9792€0.0₅9798€0.0₅9504€0.0₅9523€0.4159€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9843€0.0₅9954€0.0₅9736€0.0₅9792€0.2806€0.00
Oct 22, 2026Oct 23, 2026€0.00001019€0.00001028€0.0₅9827€0.0₅9843€0.6313€0.00
Oct 21, 2026Oct 22, 2026€0.00001004€0.00001030€0.0₅9968€0.00001019€0.6893€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9956€0.00001017€0.0₅9781€0.00001005€19.36€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9952€0.00001011€0.0₅9770€0.0₅9956€13.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9934€0.0₅9995€0.0₅9754€0.0₅9952€0.4914€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9993€0.00001013€0.0₅9810€0.0₅9873€1.60€0.00
Oct 16, 2026Oct 17, 2026€0.00001008€0.00001038€0.0₅9819€0.0₅9957€0.9470€0.00
Oct 15, 2026Oct 16, 2026€0.00001003€0.00001024€0.0₅9695€0.00001008€1.08€0.00
Oct 14, 2026Oct 15, 2026€0.00001016€0.00001039€0.0₅9855€0.0₅9997€6.86€0.00
Oct 13, 2026Oct 14, 2026€0.00001025€0.00001048€0.00001013€0.00001016€2.07€0.00
Oct 12, 2026Oct 13, 2026€0.00001070€0.00001084€0.00001024€0.00001024€0.5242€0.00
Oct 11, 2026Oct 12, 2026€0.00001063€0.00001074€0.00001042€0.00001069€18.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001072€0.00001074€0.00001046€0.00001063€41.00€0.00
Oct 9, 2026Oct 10, 2026€0.00001066€0.00001079€0.00001063€0.00001072€1.51€0.00
Oct 8, 2026Oct 9, 2026€0.00001136€0.00001139€0.00001061€0.00001067€0.6507€0.00
Oct 7, 2026Oct 8, 2026€0.00001177€0.00001177€0.00001136€0.00001136€0.1134€0.00
Oct 6, 2026Oct 7, 2026€0.00001179€0.00001188€0.00001163€0.00001177€0.02263€0.00
Oct 5, 2026Oct 6, 2026€0.00001184€0.00001191€0.00001162€0.00001179€0.1670€0.00
Oct 4, 2026Oct 5, 2026€0.00001139€0.00001200€0.00001139€0.00001184€107.46€0.00
Oct 3, 2026Oct 4, 2026€0.00001129€0.00001161€0.00001119€0.00001139€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001117€0.00001171€0.00001105€0.00001129€0.9717€0.00
Oct 1, 2026Oct 2, 2026€0.00001123€0.00001128€0.00001111€0.00001117€0.7401€0.00
Sep 30, 2026Oct 1, 2026€0.00001128€0.00001146€0.00001108€0.00001123€2.99€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije