Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001119
7.32%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00001062€0.00001064€0.00001023€0.00001051€3.35€0.00
Sep 19, 2026Sep 20, 2026€0.00001072€0.00001080€0.00001055€0.00001061€0.8245€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9510€0.00001072€0.0₅9446€0.00001072€0.9688€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9384€0.0₅9740€0.0₅9336€0.0₅9506€36.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9449€0.00001002€0.0₅9274€0.0₅9384€15.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9907€0.00001006€0.0₅9422€0.0₅9449€1.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9625€0.00001002€0.0₅9608€0.0₅9907€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9939€0.00001006€0.0₅9625€0.0₅9625€0.1431€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9820€0.0₅9939€0.0₅9795€0.0₅9939€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9587€0.00001018€0.0₅9410€0.0₅9854€4.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9767€0.0₅9992€0.0₅9565€0.0₅9587€0.6793€0.00
Sep 9, 2026Sep 10, 2026€0.00001004€0.00001033€0.0₅9656€0.0₅9767€0.6696€0.00
Sep 8, 2026Sep 9, 2026€0.00001013€0.00001027€0.0₅9905€0.00001003€0.4321€0.00
Sep 7, 2026Sep 8, 2026€0.00001028€0.00001036€0.0₅9996€0.00001013€3.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9953€0.00001045€0.0₅9936€0.00001029€0.6902€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9818€0.00001021€0.0₅9807€0.0₅9953€0.3506€0.00
Sep 4, 2026Sep 5, 2026€0.00001015€0.00001028€0.0₅9665€0.0₅9816€14.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9709€0.00001026€0.0₅9690€0.00001015€2.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9842€0.0₅9911€0.0₅9581€0.0₅9697€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001010€0.00001016€0.0₅9727€0.0₅9821€0.5591€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9750€0.00001023€0.0₅9750€0.00001011€2.59€0.00
Aug 30, 2026Aug 31, 2026€0.00001032€0.00001058€0.0₅9750€0.0₅9750€3.41€0.00
Aug 29, 2026Aug 30, 2026€0.00001011€0.00001036€0.0₅9981€0.00001032€1.05€0.00
Aug 28, 2026Aug 29, 2026€0.00001054€0.00001054€0.00001002€0.00001011€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9799€0.00001061€0.0₅9753€0.00001054€33.52€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9272€0.0₅9791€0.0₅9134€0.0₅9791€17.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9253€0.0₅9707€0.0₅9213€0.0₅9278€1.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9065€0.0₅9321€0.0₅8838€0.0₅9253€2.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8924€0.0₅9144€0.0₅8786€0.0₅9065€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8836€0.0₅9212€0.0₅8804€0.0₅8921€2.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8328€0.0₅9165€0.0₅8199€0.0₅8825€4.00€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije