Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001123
1.57%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001051€0.00001125€0.00001050€0.00001120€6.28€0.00
Sep 20, 2026Sep 21, 2026€0.00001063€0.00001065€0.00001024€0.00001051€3.35€0.00
Sep 19, 2026Sep 20, 2026€0.00001072€0.00001080€0.00001055€0.00001062€0.8247€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9512€0.00001072€0.0₅9448€0.00001072€0.9690€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9387€0.0₅9742€0.0₅9338€0.0₅9509€36.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9451€0.00001003€0.0₅9276€0.0₅9387€15.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9910€0.00001006€0.0₅9424€0.0₅9451€1.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9627€0.00001002€0.0₅9611€0.0₅9910€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9942€0.00001006€0.0₅9627€0.0₅9627€0.1431€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9822€0.0₅9942€0.0₅9797€0.0₅9942€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9589€0.00001019€0.0₅9412€0.0₅9857€4.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9770€0.0₅9994€0.0₅9568€0.0₅9589€0.6795€0.00
Sep 9, 2026Sep 10, 2026€0.00001004€0.00001033€0.0₅9659€0.0₅9770€0.6697€0.00
Sep 8, 2026Sep 9, 2026€0.00001014€0.00001028€0.0₅9907€0.00001003€0.4322€0.00
Sep 7, 2026Sep 8, 2026€0.00001028€0.00001037€0.0₅9999€0.00001014€3.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9955€0.00001045€0.0₅9938€0.00001030€0.6903€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9820€0.00001021€0.0₅9809€0.0₅9955€0.3507€0.00
Sep 4, 2026Sep 5, 2026€0.00001016€0.00001029€0.0₅9667€0.0₅9818€14.46€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9712€0.00001026€0.0₅9692€0.00001015€2.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9844€0.0₅9913€0.0₅9583€0.0₅9700€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001010€0.00001016€0.0₅9729€0.0₅9823€0.5592€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9752€0.00001023€0.0₅9752€0.00001011€2.59€0.00
Aug 30, 2026Aug 31, 2026€0.00001032€0.00001059€0.0₅9752€0.0₅9752€3.41€0.00
Aug 29, 2026Aug 30, 2026€0.00001011€0.00001037€0.0₅9984€0.00001032€1.05€0.00
Aug 28, 2026Aug 29, 2026€0.00001054€0.00001054€0.00001002€0.00001011€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9802€0.00001062€0.0₅9755€0.00001055€33.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9274€0.0₅9793€0.0₅9136€0.0₅9793€17.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9255€0.0₅9709€0.0₅9215€0.0₅9280€1.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9067€0.0₅9323€0.0₅8840€0.0₅9255€2.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8926€0.0₅9146€0.0₅8788€0.0₅9067€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8838€0.0₅9214€0.0₅8806€0.0₅8923€2.68€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije