Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001123
6.14%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001050€0.00001124€0.00001049€0.00001119€6.28€0.00
Sep 20, 2026Sep 21, 2026€0.00001062€0.00001064€0.00001023€0.00001050€3.35€0.00
Sep 19, 2026Sep 20, 2026€0.00001071€0.00001080€0.00001054€0.00001061€0.8240€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9505€0.00001071€0.0₅9441€0.00001071€0.9682€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9379€0.0₅9734€0.0₅9331€0.0₅9501€36.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9444€0.00001002€0.0₅9268€0.0₅9379€15.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9902€0.00001005€0.0₅9417€0.0₅9444€1.39€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9620€0.00001001€0.0₅9603€0.0₅9902€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9934€0.00001005€0.0₅9620€0.0₅9620€0.1430€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9814€0.0₅9934€0.0₅9789€0.0₅9934€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9581€0.00001018€0.0₅9404€0.0₅9849€4.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9762€0.0₅9986€0.0₅9560€0.0₅9581€0.6789€0.00
Sep 9, 2026Sep 10, 2026€0.00001003€0.00001033€0.0₅9651€0.0₅9762€0.6692€0.00
Sep 8, 2026Sep 9, 2026€0.00001013€0.00001027€0.0₅9899€0.00001003€0.4318€0.00
Sep 7, 2026Sep 8, 2026€0.00001028€0.00001036€0.0₅9991€0.00001013€3.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9947€0.00001044€0.0₅9930€0.00001029€0.6898€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9812€0.00001020€0.0₅9801€0.0₅9947€0.3504€0.00
Sep 4, 2026Sep 5, 2026€0.00001015€0.00001028€0.0₅9660€0.0₅9810€14.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9704€0.00001026€0.0₅9684€0.00001015€2.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9836€0.0₅9905€0.0₅9575€0.0₅9692€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001009€0.00001016€0.0₅9722€0.0₅9815€0.5587€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9744€0.00001023€0.0₅9744€0.00001010€2.59€0.00
Aug 30, 2026Aug 31, 2026€0.00001031€0.00001058€0.0₅9744€0.0₅9744€3.41€0.00
Aug 29, 2026Aug 30, 2026€0.00001011€0.00001036€0.0₅9976€0.00001031€1.05€0.00
Aug 28, 2026Aug 29, 2026€0.00001053€0.00001053€0.00001002€0.00001011€1.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9794€0.00001061€0.0₅9747€0.00001054€33.50€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9267€0.0₅9785€0.0₅9129€0.0₅9785€17.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9248€0.0₅9701€0.0₅9208€0.0₅9272€1.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9060€0.0₅9315€0.0₅8833€0.0₅9248€2.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8919€0.0₅9138€0.0₅8781€0.0₅9060€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8831€0.0₅9207€0.0₅8798€0.0₅8916€2.68€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije