Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001154
3.69%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00001121€0.00001126€0.00001109€0.00001115€0.7387€0.00
Sep 30, 2026Oct 1, 2026€0.00001126€0.00001144€0.00001106€0.00001121€2.99€0.00
Sep 29, 2026Sep 30, 2026€0.00001125€0.00001198€0.00001098€0.00001126€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001159€0.00001168€0.00001094€0.00001125€0.6850€0.00
Sep 27, 2026Sep 28, 2026€0.00001126€0.00001199€0.00001126€0.00001159€1.18€0.00
Sep 26, 2026Sep 27, 2026€0.00001154€0.00001190€0.00001118€0.00001121€4.28€0.00
Sep 25, 2026Sep 26, 2026€0.00001110€0.00001154€0.00001104€0.00001152€3.88€0.00
Sep 24, 2026Sep 25, 2026€0.00001086€0.00001162€0.00001075€0.00001110€2.18€0.00
Sep 23, 2026Sep 24, 2026€0.00001128€0.00001146€0.00001072€0.00001086€67.02€0.00
Sep 22, 2026Sep 23, 2026€0.00001144€0.00001159€0.00001108€0.00001126€29.47€0.00
Sep 21, 2026Sep 22, 2026€0.00001073€0.00001149€0.00001072€0.00001144€6.41€0.00
Sep 20, 2026Sep 21, 2026€0.00001085€0.00001087€0.00001045€0.00001073€3.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001095€0.00001103€0.00001077€0.00001084€0.8420€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9712€0.00001095€0.0₅9646€0.00001095€0.9893€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9584€0.0₅9947€0.0₅9534€0.0₅9708€37.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9650€0.00001024€0.0₅9470€0.0₅9584€15.45€0.00
Sep 15, 2026Sep 16, 2026€0.00001012€0.00001027€0.0₅9622€0.0₅9650€1.43€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9829€0.00001023€0.0₅9812€0.00001012€1.12€0.00
Sep 13, 2026Sep 14, 2026€0.00001015€0.00001027€0.0₅9829€0.0₅9829€0.1461€0.00
Sep 12, 2026Sep 13, 2026€0.00001003€0.00001015€0.00001000€0.00001015€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9790€0.00001040€0.0₅9609€0.00001006€4.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9975€0.00001020€0.0₅9768€0.0₅9790€0.6937€0.00
Sep 9, 2026Sep 10, 2026€0.00001025€0.00001055€0.0₅9861€0.0₅9975€0.6838€0.00
Sep 8, 2026Sep 9, 2026€0.00001035€0.00001049€0.00001012€0.00001024€0.4413€0.00
Sep 7, 2026Sep 8, 2026€0.00001050€0.00001058€0.00001021€0.00001035€3.39€0.00
Sep 6, 2026Sep 7, 2026€0.00001016€0.00001067€0.00001015€0.00001051€0.7048€0.00
Sep 5, 2026Sep 6, 2026€0.00001003€0.00001042€0.00001001€0.00001016€0.3581€0.00
Sep 4, 2026Sep 5, 2026€0.00001037€0.00001050€0.0₅9870€0.00001002€14.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9915€0.00001048€0.0₅9895€0.00001037€3.03€0.00
Sep 2, 2026Sep 3, 2026€0.00001005€0.00001012€0.0₅9784€0.0₅9903€1.10€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije