Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001140
2.52%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00001118€0.00001124€0.00001106€0.00001113€0.7371€0.00
Sep 30, 2026Oct 1, 2026€0.00001123€0.00001141€0.00001104€0.00001118€2.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001123€0.00001196€0.00001096€0.00001123€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001156€0.00001166€0.00001092€0.00001123€0.6835€0.00
Sep 27, 2026Sep 28, 2026€0.00001123€0.00001196€0.00001123€0.00001156€1.17€0.00
Sep 26, 2026Sep 27, 2026€0.00001151€0.00001187€0.00001115€0.00001118€4.27€0.00
Sep 25, 2026Sep 26, 2026€0.00001107€0.00001151€0.00001102€0.00001149€3.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001083€0.00001159€0.00001073€0.00001107€2.17€0.00
Sep 23, 2026Sep 24, 2026€0.00001126€0.00001143€0.00001070€0.00001083€66.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001142€0.00001156€0.00001105€0.00001123€29.40€0.00
Sep 21, 2026Sep 22, 2026€0.00001071€0.00001146€0.00001069€0.00001141€6.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001083€0.00001084€0.00001043€0.00001071€3.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001092€0.00001101€0.00001074€0.00001081€0.8401€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9690€0.00001092€0.0₅9625€0.00001092€0.9871€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9562€0.0₅9924€0.0₅9513€0.0₅9686€37.07€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9628€0.00001021€0.0₅9449€0.0₅9562€15.41€0.00
Sep 15, 2026Sep 16, 2026€0.00001009€0.00001025€0.0₅9600€0.0₅9628€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9807€0.00001021€0.0₅9790€0.00001009€1.12€0.00
Sep 13, 2026Sep 14, 2026€0.00001013€0.00001025€0.0₅9807€0.0₅9807€0.1458€0.00
Sep 12, 2026Sep 13, 2026€0.00001001€0.00001013€0.0₅9980€0.00001013€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9768€0.00001038€0.0₅9588€0.00001004€4.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9952€0.00001018€0.0₅9746€0.0₅9768€0.6922€0.00
Sep 9, 2026Sep 10, 2026€0.00001023€0.00001053€0.0₅9839€0.0₅9952€0.6822€0.00
Sep 8, 2026Sep 9, 2026€0.00001033€0.00001047€0.00001009€0.00001022€0.4403€0.00
Sep 7, 2026Sep 8, 2026€0.00001048€0.00001056€0.00001019€0.00001033€3.38€0.00
Sep 6, 2026Sep 7, 2026€0.00001014€0.00001065€0.00001012€0.00001049€0.7032€0.00
Sep 5, 2026Sep 6, 2026€0.00001000€0.00001040€0.0₅9992€0.00001014€0.3573€0.00
Sep 4, 2026Sep 5, 2026€0.00001035€0.00001048€0.0₅9848€0.00001000€14.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9893€0.00001046€0.0₅9873€0.00001034€3.02€0.00
Sep 2, 2026Sep 3, 2026€0.00001003€0.00001010€0.0₅9762€0.0₅9881€1.10€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije