Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001121
2.68%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00001052€0.00001126€0.00001050€0.00001121€6.29€0.00
Sep 20, 2026Sep 21, 2026€0.00001063€0.00001065€0.00001024€0.00001052€3.36€0.00
Sep 19, 2026Sep 20, 2026€0.00001073€0.00001081€0.00001056€0.00001062€0.8252€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9519€0.00001073€0.0₅9455€0.00001073€0.9697€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9393€0.0₅9749€0.0₅9344€0.0₅9515€36.42€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9458€0.00001003€0.0₅9282€0.0₅9393€15.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9916€0.00001007€0.0₅9431€0.0₅9458€1.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9634€0.00001003€0.0₅9617€0.0₅9916€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9948€0.00001007€0.0₅9634€0.0₅9634€0.1432€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9829€0.0₅9948€0.0₅9804€0.0₅9948€1.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9596€0.00001019€0.0₅9418€0.0₅9864€4.41€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9776€0.00001000€0.0₅9574€0.0₅9596€0.6799€0.00
Sep 9, 2026Sep 10, 2026€0.00001005€0.00001034€0.0₅9665€0.0₅9776€0.6702€0.00
Sep 8, 2026Sep 9, 2026€0.00001014€0.00001028€0.0₅9914€0.00001004€0.4325€0.00
Sep 7, 2026Sep 8, 2026€0.00001029€0.00001037€0.00001001€0.00001014€3.32€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9962€0.00001046€0.0₅9945€0.00001030€0.6908€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9827€0.00001022€0.0₅9816€0.0₅9962€0.3509€0.00
Sep 4, 2026Sep 5, 2026€0.00001016€0.00001029€0.0₅9674€0.0₅9825€14.47€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9718€0.00001027€0.0₅9698€0.00001016€2.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9851€0.0₅9920€0.0₅9589€0.0₅9706€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.00001010€0.00001017€0.0₅9736€0.0₅9830€0.5596€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9759€0.00001024€0.0₅9759€0.00001012€2.59€0.00
Aug 30, 2026Aug 31, 2026€0.00001033€0.00001059€0.0₅9759€0.0₅9759€3.42€0.00
Aug 29, 2026Aug 30, 2026€0.00001012€0.00001037€0.0₅9991€0.00001033€1.05€0.00
Aug 28, 2026Aug 29, 2026€0.00001055€0.00001055€0.00001003€0.00001012€1.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9808€0.00001062€0.0₅9762€0.00001055€33.55€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9281€0.0₅9800€0.0₅9142€0.0₅9800€17.85€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9262€0.0₅9715€0.0₅9221€0.0₅9286€1.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9073€0.0₅9329€0.0₅8846€0.0₅9262€2.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8932€0.0₅9152€0.0₅8794€0.0₅9073€3.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8844€0.0₅9220€0.0₅8812€0.0₅8929€2.68€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije