Slika sredstva ALETHEIA
ALETHEIAAletheia
€0.00001114
0.01%
1D

Aletheia (ALETHEIA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001124€0.00001142€0.00001105€0.00001119€2.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001124€0.00001197€0.00001096€0.00001124€2.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001157€0.00001167€0.00001093€0.00001124€0.6840€0.00
Sep 27, 2026Sep 28, 2026€0.00001124€0.00001197€0.00001124€0.00001157€1.17€0.00
Sep 26, 2026Sep 27, 2026€0.00001152€0.00001188€0.00001116€0.00001119€4.27€0.00
Sep 25, 2026Sep 26, 2026€0.00001108€0.00001152€0.00001103€0.00001150€3.87€0.00
Sep 24, 2026Sep 25, 2026€0.00001084€0.00001160€0.00001074€0.00001108€2.17€0.00
Sep 23, 2026Sep 24, 2026€0.00001127€0.00001144€0.00001070€0.00001084€66.92€0.00
Sep 22, 2026Sep 23, 2026€0.00001143€0.00001157€0.00001106€0.00001124€29.42€0.00
Sep 21, 2026Sep 22, 2026€0.00001072€0.00001147€0.00001070€0.00001142€6.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001083€0.00001085€0.00001044€0.00001072€3.42€0.00
Sep 19, 2026Sep 20, 2026€0.00001093€0.00001102€0.00001075€0.00001082€0.8407€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9698€0.00001093€0.0₅9632€0.00001093€0.9879€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9570€0.0₅9932€0.0₅9520€0.0₅9694€37.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9636€0.00001022€0.0₅9457€0.0₅9570€15.42€0.00
Sep 15, 2026Sep 16, 2026€0.00001010€0.00001026€0.0₅9608€0.0₅9636€1.42€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9815€0.00001022€0.0₅9798€0.00001010€1.12€0.00
Sep 13, 2026Sep 14, 2026€0.00001014€0.00001026€0.0₅9815€0.0₅9815€0.1459€0.00
Sep 12, 2026Sep 13, 2026€0.00001001€0.00001014€0.0₅9988€0.00001014€1.11€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9776€0.00001038€0.0₅9595€0.00001005€4.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9960€0.00001019€0.0₅9754€0.0₅9776€0.6927€0.00
Sep 9, 2026Sep 10, 2026€0.00001023€0.00001054€0.0₅9847€0.0₅9960€0.6828€0.00
Sep 8, 2026Sep 9, 2026€0.00001033€0.00001048€0.00001010€0.00001023€0.4406€0.00
Sep 7, 2026Sep 8, 2026€0.00001048€0.00001057€0.00001019€0.00001033€3.38€0.00
Sep 6, 2026Sep 7, 2026€0.00001015€0.00001066€0.00001013€0.00001050€0.7038€0.00
Sep 5, 2026Sep 6, 2026€0.00001001€0.00001041€0.00001000€0.00001015€0.3575€0.00
Sep 4, 2026Sep 5, 2026€0.00001036€0.00001049€0.0₅9856€0.00001001€14.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9901€0.00001046€0.0₅9881€0.00001035€3.03€0.00
Sep 2, 2026Sep 3, 2026€0.00001004€0.00001011€0.0₅9769€0.0₅9889€1.10€0.00
Sep 1, 2026Sep 2, 2026€0.00001029€0.00001036€0.0₅9919€0.00001001€0.5701€0.00

Pridobite celovit pregled zgodovine cene Aletheia na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aletheia – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aletheia ter zgodovinski promet ALETHEIA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aletheia, od začetne cene Aletheia do najnovejših cenovnih podatkov ALETHEIA. Naše orodje za zgodovino cene ALETHEIA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije