Slika sredstva ALPH
ALPHAlephium
€0.06122
-0.20%
1D

Alephium (ALPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.06145€0.06220€0.06111€0.06203€138,549€8.63M
Oct 10, 2026Oct 11, 2026€0.06549€0.06595€0.06135€0.06157€144,162€8.87M
Oct 9, 2026Oct 10, 2026€0.06372€0.06632€0.06188€0.06567€161,272€8.93M
Oct 8, 2026Oct 9, 2026€0.06325€0.06389€0.06189€0.06372€158,892€8.82M
Oct 7, 2026Oct 8, 2026€0.06369€0.06418€0.06086€0.06334€185,187€8.64M
Oct 6, 2026Oct 7, 2026€0.06606€0.06694€0.05997€0.06357€220,390€9.00M
Oct 5, 2026Oct 6, 2026€0.05722€0.06694€0.05615€0.06610€278,667€8.44M
Oct 4, 2026Oct 5, 2026€0.07442€0.07526€0.05514€0.05722€239,547€9.18M
Oct 3, 2026Oct 4, 2026€0.07256€0.07678€0.07148€0.07442€218,859€10.28M
Oct 2, 2026Oct 3, 2026€0.06541€0.08148€0.06487€0.07256€205,585€9.75M
Oct 1, 2026Oct 2, 2026€0.06606€0.06637€0.06214€0.06526€191,663€8.90M
Sep 30, 2026Oct 1, 2026€0.05781€0.06630€0.05690€0.06606€165,709€8.08M
Sep 29, 2026Sep 30, 2026€0.05447€0.05804€0.05283€0.05781€156,740€7.41M
Sep 28, 2026Sep 29, 2026€0.05463€0.05537€0.05345€0.05447€168,392€7.30M
Sep 27, 2026Sep 28, 2026€0.05464€0.05536€0.05366€0.05454€147,787€7.32M
Sep 26, 2026Sep 27, 2026€0.05394€0.05531€0.05323€0.05453€153,841€7.28M
Sep 25, 2026Sep 26, 2026€0.05369€0.05437€0.05194€0.05411€171,277€7.13M
Sep 24, 2026Sep 25, 2026€0.05220€0.05397€0.05123€0.05375€185,292€7.06M
Sep 23, 2026Sep 24, 2026€0.05095€0.05576€0.04793€0.05206€171,446€6.97M
Sep 22, 2026Sep 23, 2026€0.05207€0.05310€0.04931€0.05095€190,845€6.85M
Sep 21, 2026Sep 22, 2026€0.05204€0.05396€0.05100€0.05207€160,924€7.02M
Sep 20, 2026Sep 21, 2026€0.05199€0.05341€0.05166€0.05201€141,376€6.98M
Sep 19, 2026Sep 20, 2026€0.05049€0.05248€0.05049€0.05199€179,342€6.93M
Sep 18, 2026Sep 19, 2026€0.04934€0.05218€0.04841€0.05123€184,425€6.70M
Sep 17, 2026Sep 18, 2026€0.04309€0.05119€0.04270€0.04894€159,094€6.04M
Sep 16, 2026Sep 17, 2026€0.04220€0.04381€0.04209€0.04284€151,857€5.74M
Sep 15, 2026Sep 16, 2026€0.04197€0.04310€0.04108€0.04222€160,496€5.63M
Sep 14, 2026Sep 15, 2026€0.04113€0.04274€0.04104€0.04196€149,455€5.58M
Sep 13, 2026Sep 14, 2026€0.04063€0.04196€0.04051€0.04113€142,459€5.51M
Sep 12, 2026Sep 13, 2026€0.04031€0.04172€0.04028€0.04063€139,587€5.48M

Pridobite celovit pregled zgodovine cene Alephium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alephium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alephium ter zgodovinski promet ALPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alephium, od začetne cene Alephium do najnovejših cenovnih podatkov ALPH. Naše orodje za zgodovino cene ALPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije