Slika sredstva ALPH
ALPHAlephium
€0.03550
-7.68%
1D

Alephium (ALPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.03789€0.04014€0.03425€0.03568€156,781€5.25M
Oct 31, 2026Nov 1, 2026€0.03780€0.03911€0.03665€0.03789€144,082€5.28M
Oct 30, 2026Oct 31, 2026€0.04155€0.04170€0.03762€0.03780€139,819€5.56M
Oct 29, 2026Oct 30, 2026€0.04347€0.04351€0.04155€0.04155€135,868€5.94M
Oct 28, 2026Oct 29, 2026€0.04278€0.04350€0.04230€0.04347€147,017€6.04M
Oct 27, 2026Oct 28, 2026€0.04200€0.04285€0.04091€0.04278€145,137€5.90M
Oct 26, 2026Oct 27, 2026€0.04273€0.04340€0.04163€0.04194€137,969€5.98M
Oct 25, 2026Oct 26, 2026€0.04420€0.04447€0.04272€0.04273€158,374€6.17M
Oct 24, 2026Oct 25, 2026€0.04340€0.04443€0.04089€0.04442€174,971€5.99M
Oct 23, 2026Oct 24, 2026€0.05029€0.05048€0.04268€0.04401€157,928€6.83M
Oct 22, 2026Oct 23, 2026€0.05019€0.05168€0.04854€0.05048€162,196€7.02M
Oct 21, 2026Oct 22, 2026€0.05021€0.05156€0.04993€0.05017€165,409€7.07M
Oct 20, 2026Oct 21, 2026€0.05197€0.05197€0.04929€0.05021€156,749€7.14M
Oct 19, 2026Oct 20, 2026€0.05293€0.05429€0.05090€0.05197€156,766€7.30M
Oct 18, 2026Oct 19, 2026€0.05381€0.05381€0.05198€0.05222€146,886€7.42M
Oct 17, 2026Oct 18, 2026€0.05509€0.05523€0.05293€0.05370€155,635€7.61M
Oct 16, 2026Oct 17, 2026€0.05478€0.06078€0.05439€0.05490€181,274€8.05M
Oct 15, 2026Oct 16, 2026€0.05850€0.06132€0.04803€0.05478€179,843€7.85M
Oct 14, 2026Oct 15, 2026€0.06089€0.06156€0.05393€0.05876€159,147€8.28M
Oct 13, 2026Oct 14, 2026€0.06076€0.06102€0.05610€0.06102€184,852€8.40M
Oct 12, 2026Oct 13, 2026€0.06192€0.06373€0.06063€0.06076€141,956€8.69M
Oct 11, 2026Oct 12, 2026€0.06134€0.06209€0.06100€0.06192€138,301€8.62M
Oct 10, 2026Oct 11, 2026€0.06537€0.06583€0.06124€0.06146€143,904€8.85M
Oct 9, 2026Oct 10, 2026€0.06360€0.06620€0.06177€0.06556€160,984€8.92M
Oct 8, 2026Oct 9, 2026€0.06314€0.06378€0.06178€0.06360€158,609€8.80M
Oct 7, 2026Oct 8, 2026€0.06358€0.06407€0.06075€0.06323€184,856€8.62M
Oct 6, 2026Oct 7, 2026€0.06594€0.06682€0.05987€0.06345€219,996€8.98M
Oct 5, 2026Oct 6, 2026€0.05712€0.06682€0.05605€0.06598€278,169€8.42M
Oct 4, 2026Oct 5, 2026€0.07429€0.07512€0.05505€0.05712€239,119€9.16M
Oct 3, 2026Oct 4, 2026€0.07243€0.07665€0.07136€0.07429€218,469€10.26M
Oct 2, 2026Oct 3, 2026€0.06529€0.08133€0.06475€0.07243€205,218€9.74M

Pridobite celovit pregled zgodovine cene Alephium na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alephium – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alephium ter zgodovinski promet ALPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alephium, od začetne cene Alephium do najnovejših cenovnih podatkov ALPH. Naše orodje za zgodovino cene ALPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije