Slika sredstva ALEPH
ALEPHAleph.im
€0.01466
-2.04%
1D

Aleph.im (ALEPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.01520€0.01609€0.01448€0.01453€313,412€3.75M
Oct 11, 2026Oct 12, 2026€0.01458€0.01521€0.01408€0.01519€180,270€3.64M
Oct 10, 2026Oct 11, 2026€0.01443€0.01494€0.01438€0.01458€183,413€3.61M
Oct 9, 2026Oct 10, 2026€0.01438€0.01501€0.01421€0.01439€220,268€3.59M
Oct 8, 2026Oct 9, 2026€0.01429€0.01491€0.01359€0.01430€160,774€3.52M
Oct 7, 2026Oct 8, 2026€0.01488€0.01492€0.01426€0.01426€169,982€3.58M
Oct 6, 2026Oct 7, 2026€0.01544€0.01547€0.01465€0.01486€184,838€3.71M
Oct 5, 2026Oct 6, 2026€0.01577€0.01592€0.01538€0.01544€208,988€3.86M
Oct 4, 2026Oct 5, 2026€0.01610€0.01677€0.01511€0.01582€272,509€3.91M
Oct 3, 2026Oct 4, 2026€0.01497€0.01621€0.01448€0.01611€245,443€3.75M
Oct 2, 2026Oct 3, 2026€0.01478€0.01649€0.01460€0.01510€2.36M€3.78M
Oct 1, 2026Oct 2, 2026€0.01564€0.01564€0.01381€0.01472€885,453€3.60M
Sep 30, 2026Oct 1, 2026€0.01299€0.01757€0.01254€0.01576€367,662€3.37M
Sep 29, 2026Sep 30, 2026€0.01228€0.01335€0.01196€0.01299€267,602€3.06M
Sep 28, 2026Sep 29, 2026€0.01255€0.01329€0.01214€0.01230€280,844€3.10M
Sep 27, 2026Sep 28, 2026€0.01228€0.01262€0.01171€0.01253€201,049€2.96M
Sep 26, 2026Sep 27, 2026€0.01176€0.01315€0.01155€0.01239€343,604€2.98M
Sep 25, 2026Sep 26, 2026€0.01147€0.01294€0.01130€0.01175€379,337€2.91M
Sep 24, 2026Sep 25, 2026€0.01086€0.01325€0.01086€0.01150€350,250€2.85M
Sep 23, 2026Sep 24, 2026€0.01111€0.01362€0.01070€0.01087€373,341€2.78M
Sep 22, 2026Sep 23, 2026€0.01069€0.01186€0.01069€0.01111€231,579€2.72M
Sep 21, 2026Sep 22, 2026€0.009954€0.01081€0.009927€0.01080€201,794€2.55M
Sep 20, 2026Sep 21, 2026€0.01000€0.01047€0.009764€0.009954€137,751€2.48M
Sep 19, 2026Sep 20, 2026€0.009899€0.01002€0.009873€0.01000€115,765€2.46M
Sep 18, 2026Sep 19, 2026€0.009537€0.009915€0.009524€0.009899€124,820€2.39M
Sep 17, 2026Sep 18, 2026€0.009180€0.009537€0.009175€0.009537€121,574€2.30M
Sep 16, 2026Sep 17, 2026€0.009338€0.009338€0.009176€0.009176€112,339€2.29M
Sep 15, 2026Sep 16, 2026€0.009528€0.009564€0.009381€0.009381€115,094€2.34M
Sep 14, 2026Sep 15, 2026€0.009315€0.009532€0.009315€0.009528€126,662€2.33M
Sep 13, 2026Sep 14, 2026€0.009263€0.009337€0.009135€0.009316€130,724€2.28M

Pridobite celovit pregled zgodovine cene Aleph.im na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleph.im – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleph.im ter zgodovinski promet ALEPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleph.im, od začetne cene Aleph.im do najnovejših cenovnih podatkov ALEPH. Naše orodje za zgodovino cene ALEPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije