Slika sredstva ALEPH
ALEPHAleph.im
€0.01189
13.12%
1D

Aleph.im (ALEPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.01046€0.01160€0.01046€0.01087€226,556€2.67M
Sep 21, 2026Sep 22, 2026€0.009738€0.01057€0.009711€0.01056€197,416€2.49M
Sep 20, 2026Sep 21, 2026€0.009784€0.01024€0.009552€0.009738€134,762€2.42M
Sep 19, 2026Sep 20, 2026€0.009685€0.009803€0.009659€0.009784€113,254€2.40M
Sep 18, 2026Sep 19, 2026€0.009330€0.009699€0.009317€0.009685€122,112€2.34M
Sep 17, 2026Sep 18, 2026€0.008980€0.009330€0.008976€0.009330€118,937€2.25M
Sep 16, 2026Sep 17, 2026€0.009135€0.009135€0.008977€0.008977€109,902€2.24M
Sep 15, 2026Sep 16, 2026€0.009321€0.009356€0.009178€0.009178€112,597€2.29M
Sep 14, 2026Sep 15, 2026€0.009113€0.009325€0.009112€0.009321€123,915€2.28M
Sep 13, 2026Sep 14, 2026€0.009062€0.009134€0.008937€0.009114€127,888€2.23M
Sep 12, 2026Sep 13, 2026€0.009152€0.009219€0.009060€0.009064€134,872€2.26M
Sep 11, 2026Sep 12, 2026€0.009078€0.009602€0.009033€0.009152€128,953€2.29M
Sep 10, 2026Sep 11, 2026€0.009561€0.009589€0.009080€0.009080€115,031€2.33M
Sep 9, 2026Sep 10, 2026€0.01019€0.01019€0.009545€0.009561€126,706€2.42M
Sep 8, 2026Sep 9, 2026€0.01029€0.01030€0.01018€0.01019€112,565€2.53M
Sep 7, 2026Sep 8, 2026€0.01045€0.01055€0.01029€0.01029€115,236€2.59M
Sep 6, 2026Sep 7, 2026€0.01071€0.01075€0.01040€0.01045€252,411€2.59M
Sep 5, 2026Sep 6, 2026€0.01021€0.01147€0.01021€0.01071€195,247€2.62M
Sep 4, 2026Sep 5, 2026€0.009994€0.01021€0.009994€0.01021€127,112€2.50M
Sep 3, 2026Sep 4, 2026€0.009740€0.01012€0.009440€0.01002€104,886€2.41M
Sep 2, 2026Sep 3, 2026€0.009699€0.009852€0.009699€0.009739€104,249€2.41M
Sep 1, 2026Sep 2, 2026€0.009813€0.009911€0.009661€0.009699€139,571€2.42M
Aug 31, 2026Sep 1, 2026€0.01061€0.01068€0.009714€0.009813€300,513€2.52M
Aug 30, 2026Aug 31, 2026€0.009547€0.01128€0.009532€0.01064€282,297€2.51M
Aug 29, 2026Aug 30, 2026€0.009252€0.009549€0.009196€0.009549€199,461€2.29M
Aug 28, 2026Aug 29, 2026€0.009340€0.01076€0.009233€0.009252€262,557€2.36M
Aug 27, 2026Aug 28, 2026€0.009426€0.009536€0.009007€0.009340€644,185€2.29M
Aug 26, 2026Aug 27, 2026€0.008618€0.01299€0.008613€0.009426€405,990€2.34M
Aug 25, 2026Aug 26, 2026€0.008736€0.008736€0.008391€0.008618€140,822€2.10M
Aug 24, 2026Aug 25, 2026€0.008951€0.008957€0.008729€0.008736€122,539€2.20M
Aug 23, 2026Aug 24, 2026€0.009025€0.009045€0.008876€0.008951€134,404€2.21M

Pridobite celovit pregled zgodovine cene Aleph.im na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleph.im – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleph.im ter zgodovinski promet ALEPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleph.im, od začetne cene Aleph.im do najnovejših cenovnih podatkov ALEPH. Naše orodje za zgodovino cene ALEPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije