Slika sredstva ALEPH
ALEPHAleph.im
€0.01249
-2.04%
1D

Aleph.im (ALEPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.01363€0.01368€0.01270€0.01277€180,410€3.21M
Oct 31, 2026Nov 1, 2026€0.01260€0.01384€0.01251€0.01363€151,990€3.21M
Oct 30, 2026Oct 31, 2026€0.01264€0.01265€0.01234€0.01259€155,980€3.09M
Oct 29, 2026Oct 30, 2026€0.01354€0.01363€0.01266€0.01266€107,649€3.29M
Oct 28, 2026Oct 29, 2026€0.01362€0.01409€0.01349€0.01354€113,324€3.39M
Oct 27, 2026Oct 28, 2026€0.01317€0.01366€0.01295€0.01356€89,185€3.26M
Oct 26, 2026Oct 27, 2026€0.01331€0.01337€0.01307€0.01317€105,350€3.26M
Oct 25, 2026Oct 26, 2026€0.01314€0.01346€0.01314€0.01331€126,143€3.30M
Oct 24, 2026Oct 25, 2026€0.01380€0.01382€0.01290€0.01314€123,089€3.29M
Oct 23, 2026Oct 24, 2026€0.01368€0.01414€0.01366€0.01379€133,668€3.43M
Oct 22, 2026Oct 23, 2026€0.01429€0.01434€0.01364€0.01367€126,726€3.44M
Oct 21, 2026Oct 22, 2026€0.01411€0.01444€0.01409€0.01428€135,164€3.52M
Oct 20, 2026Oct 21, 2026€0.01351€0.01411€0.01348€0.01411€165,669€3.38M
Oct 19, 2026Oct 20, 2026€0.01352€0.01366€0.01294€0.01351€139,458€3.30M
Oct 18, 2026Oct 19, 2026€0.01414€0.01430€0.01335€0.01352€167,760€3.40M
Oct 17, 2026Oct 18, 2026€0.01366€0.01471€0.01356€0.01414€121,328€3.42M
Oct 16, 2026Oct 17, 2026€0.01399€0.01451€0.01359€0.01365€144,018€3.48M
Oct 15, 2026Oct 16, 2026€0.01403€0.01410€0.01322€0.01399€198,161€3.35M
Oct 14, 2026Oct 15, 2026€0.01450€0.01475€0.01398€0.01402€136,998€3.57M
Oct 13, 2026Oct 14, 2026€0.01451€0.01471€0.01435€0.01451€307,718€3.59M
Oct 12, 2026Oct 13, 2026€0.01518€0.01606€0.01446€0.01451€312,956€3.75M
Oct 11, 2026Oct 12, 2026€0.01456€0.01519€0.01406€0.01517€180,008€3.63M
Oct 10, 2026Oct 11, 2026€0.01441€0.01492€0.01436€0.01456€183,146€3.60M
Oct 9, 2026Oct 10, 2026€0.01436€0.01498€0.01419€0.01437€219,948€3.58M
Oct 8, 2026Oct 9, 2026€0.01427€0.01489€0.01357€0.01428€160,540€3.52M
Oct 7, 2026Oct 8, 2026€0.01485€0.01490€0.01424€0.01424€169,735€3.58M
Oct 6, 2026Oct 7, 2026€0.01542€0.01545€0.01463€0.01484€184,569€3.70M
Oct 5, 2026Oct 6, 2026€0.01574€0.01589€0.01536€0.01542€208,684€3.86M
Oct 4, 2026Oct 5, 2026€0.01607€0.01674€0.01509€0.01580€272,113€3.90M
Oct 3, 2026Oct 4, 2026€0.01495€0.01619€0.01445€0.01609€245,086€3.75M
Oct 2, 2026Oct 3, 2026€0.01476€0.01647€0.01458€0.01508€2.36M€3.78M

Pridobite celovit pregled zgodovine cene Aleph.im na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleph.im – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleph.im ter zgodovinski promet ALEPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleph.im, od začetne cene Aleph.im do najnovejših cenovnih podatkov ALEPH. Naše orodje za zgodovino cene ALEPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije