Slika sredstva ALEPH
ALEPHAleph.im
€0.009123
0.11%
1D

Aleph.im (ALEPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.009025€0.009234€0.009024€0.009230€122,711€2.25M
Sep 13, 2026Sep 14, 2026€0.008974€0.009045€0.008850€0.009026€126,645€2.21M
Sep 12, 2026Sep 13, 2026€0.009064€0.009130€0.008972€0.008976€133,561€2.24M
Sep 11, 2026Sep 12, 2026€0.008989€0.009509€0.008945€0.009064€127,700€2.27M
Sep 10, 2026Sep 11, 2026€0.009468€0.009496€0.008992€0.008992€113,913€2.31M
Sep 9, 2026Sep 10, 2026€0.01009€0.01009€0.009452€0.009468€125,475€2.40M
Sep 8, 2026Sep 9, 2026€0.01019€0.01020€0.01008€0.01009€111,471€2.51M
Sep 7, 2026Sep 8, 2026€0.01035€0.01045€0.01019€0.01019€114,117€2.57M
Sep 6, 2026Sep 7, 2026€0.01061€0.01065€0.01030€0.01035€249,959€2.57M
Sep 5, 2026Sep 6, 2026€0.01011€0.01136€0.01011€0.01061€193,350€2.59M
Sep 4, 2026Sep 5, 2026€0.009897€0.01011€0.009897€0.01011€125,877€2.48M
Sep 3, 2026Sep 4, 2026€0.009645€0.01002€0.009348€0.009921€103,867€2.38M
Sep 2, 2026Sep 3, 2026€0.009605€0.009757€0.009605€0.009644€103,236€2.39M
Sep 1, 2026Sep 2, 2026€0.009718€0.009815€0.009567€0.009605€138,215€2.40M
Aug 31, 2026Sep 1, 2026€0.01050€0.01057€0.009620€0.009718€297,594€2.49M
Aug 30, 2026Aug 31, 2026€0.009455€0.01117€0.009439€0.01054€279,554€2.49M
Aug 29, 2026Aug 30, 2026€0.009162€0.009456€0.009106€0.009456€197,523€2.27M
Aug 28, 2026Aug 29, 2026€0.009249€0.01066€0.009143€0.009162€260,006€2.33M
Aug 27, 2026Aug 28, 2026€0.009335€0.009444€0.008920€0.009249€637,926€2.27M
Aug 26, 2026Aug 27, 2026€0.008534€0.01287€0.008529€0.009335€402,045€2.32M
Aug 25, 2026Aug 26, 2026€0.008651€0.008651€0.008309€0.008534€139,454€2.08M
Aug 24, 2026Aug 25, 2026€0.008864€0.008870€0.008644€0.008651€121,349€2.17M
Aug 23, 2026Aug 24, 2026€0.008937€0.008957€0.008790€0.008864€133,098€2.19M
Aug 22, 2026Aug 23, 2026€0.008867€0.009083€0.008867€0.008937€145,450€2.22M
Aug 21, 2026Aug 22, 2026€0.008490€0.008885€0.008490€0.008867€132,660€2.15M
Aug 20, 2026Aug 21, 2026€0.008260€0.008598€0.008223€0.008490€126,865€2.08M
Aug 19, 2026Aug 20, 2026€0.008130€0.008260€0.008090€0.008260€123,363€2.01M
Aug 18, 2026Aug 19, 2026€0.008159€0.008170€0.008105€0.008130€131,003€2.01M
Aug 17, 2026Aug 18, 2026€0.008398€0.008458€0.008142€0.008159€147,952€2.06M
Aug 16, 2026Aug 17, 2026€0.008090€0.008406€0.008083€0.008398€121,965€2.02M
Aug 15, 2026Aug 16, 2026€0.008046€0.008098€0.008046€0.008086€117,569€2.00M

Pridobite celovit pregled zgodovine cene Aleph.im na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleph.im – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleph.im ter zgodovinski promet ALEPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleph.im, od začetne cene Aleph.im do najnovejših cenovnih podatkov ALEPH. Naše orodje za zgodovino cene ALEPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije