Slika sredstva ALEPH
ALEPHAleph.im
€0.009658
1.97%
1D

Aleph.im (ALEPH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.009283€0.009651€0.009271€0.009636€121,497€2.33M
Sep 17, 2026Sep 18, 2026€0.008935€0.009283€0.008931€0.009283€118,337€2.24M
Sep 16, 2026Sep 17, 2026€0.009089€0.009089€0.008932€0.008932€109,348€2.23M
Sep 15, 2026Sep 16, 2026€0.009274€0.009309€0.009131€0.009131€112,029€2.28M
Sep 14, 2026Sep 15, 2026€0.009067€0.009278€0.009067€0.009274€123,290€2.27M
Sep 13, 2026Sep 14, 2026€0.009017€0.009088€0.008892€0.009068€127,243€2.22M
Sep 12, 2026Sep 13, 2026€0.009106€0.009173€0.009014€0.009018€134,192€2.25M
Sep 11, 2026Sep 12, 2026€0.009032€0.009554€0.008987€0.009106€128,303€2.28M
Sep 10, 2026Sep 11, 2026€0.009512€0.009541€0.009034€0.009034€114,451€2.32M
Sep 9, 2026Sep 10, 2026€0.01014€0.01014€0.009497€0.009512€126,068€2.41M
Sep 8, 2026Sep 9, 2026€0.01024€0.01024€0.01013€0.01014€111,998€2.52M
Sep 7, 2026Sep 8, 2026€0.01040€0.01050€0.01024€0.01024€114,655€2.58M
Sep 6, 2026Sep 7, 2026€0.01066€0.01070€0.01035€0.01040€251,139€2.58M
Sep 5, 2026Sep 6, 2026€0.01016€0.01141€0.01016€0.01066€194,263€2.60M
Sep 4, 2026Sep 5, 2026€0.009944€0.01016€0.009944€0.01016€126,472€2.49M
Sep 3, 2026Sep 4, 2026€0.009691€0.01007€0.009392€0.009968€104,357€2.40M
Sep 2, 2026Sep 3, 2026€0.009650€0.009803€0.009650€0.009690€103,723€2.40M
Sep 1, 2026Sep 2, 2026€0.009764€0.009861€0.009612€0.009650€138,868€2.41M
Aug 31, 2026Sep 1, 2026€0.01055€0.01062€0.009665€0.009764€298,998€2.51M
Aug 30, 2026Aug 31, 2026€0.009499€0.01122€0.009484€0.01059€280,874€2.50M
Aug 29, 2026Aug 30, 2026€0.009205€0.009501€0.009149€0.009501€198,455€2.28M
Aug 28, 2026Aug 29, 2026€0.009293€0.01071€0.009186€0.009205€261,234€2.34M
Aug 27, 2026Aug 28, 2026€0.009379€0.009488€0.008962€0.009293€640,938€2.28M
Aug 26, 2026Aug 27, 2026€0.008574€0.01293€0.008569€0.009379€403,943€2.33M
Aug 25, 2026Aug 26, 2026€0.008692€0.008692€0.008349€0.008574€140,112€2.09M
Aug 24, 2026Aug 25, 2026€0.008905€0.008912€0.008685€0.008692€121,922€2.18M
Aug 23, 2026Aug 24, 2026€0.008980€0.008999€0.008831€0.008905€133,726€2.20M
Aug 22, 2026Aug 23, 2026€0.008909€0.009125€0.008909€0.008980€146,136€2.23M
Aug 21, 2026Aug 22, 2026€0.008530€0.008927€0.008530€0.008909€133,286€2.16M
Aug 20, 2026Aug 21, 2026€0.008299€0.008638€0.008262€0.008530€127,463€2.09M
Aug 19, 2026Aug 20, 2026€0.008169€0.008299€0.008128€0.008299€123,945€2.02M

Pridobite celovit pregled zgodovine cene Aleph.im na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleph.im – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleph.im ter zgodovinski promet ALEPH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleph.im, od začetne cene Aleph.im do najnovejših cenovnih podatkov ALEPH. Naše orodje za zgodovino cene ALEPH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije