Slika sredstva ALEO
ALEOAleo
€0.01464
-0.92%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01461€0.01486€0.01456€0.01479€627,115€20.70M
Sep 11, 2026Sep 12, 2026€0.01489€0.01491€0.01464€0.01464€615,860€20.90M
Sep 10, 2026Sep 11, 2026€0.01483€0.01490€0.01480€0.01489€565,628€20.90M
Sep 9, 2026Sep 10, 2026€0.01486€0.01489€0.01467€0.01483€619,974€20.78M
Sep 8, 2026Sep 9, 2026€0.01482€0.01502€0.01467€0.01486€652,771€20.76M
Sep 7, 2026Sep 8, 2026€0.01463€0.01492€0.01449€0.01481€624,410€20.55M
Sep 6, 2026Sep 7, 2026€0.01438€0.01466€0.01432€0.01463€578,547€20.23M
Sep 5, 2026Sep 6, 2026€0.01438€0.01461€0.01425€0.01438€610,614€20.21M
Sep 4, 2026Sep 5, 2026€0.01471€0.01475€0.01430€0.01442€655,227€20.17M
Sep 3, 2026Sep 4, 2026€0.01443€0.01476€0.01438€0.01471€707,219€20.29M
Sep 2, 2026Sep 3, 2026€0.01438€0.01527€0.01409€0.01439€670,198€19.87M
Sep 1, 2026Sep 2, 2026€0.01488€0.01489€0.01437€0.01444€623,530€20.19M
Aug 31, 2026Sep 1, 2026€0.01497€0.01499€0.01470€0.01488€583,438€20.49M
Aug 30, 2026Aug 31, 2026€0.01521€0.01527€0.01482€0.01499€537,848€20.82M
Aug 29, 2026Aug 30, 2026€0.01480€0.01521€0.01462€0.01521€660,726€20.41M
Aug 28, 2026Aug 29, 2026€0.01526€0.01566€0.01458€0.01477€673,915€20.85M
Aug 27, 2026Aug 28, 2026€0.01543€0.01558€0.01514€0.01526€673,585€21.13M
Aug 26, 2026Aug 27, 2026€0.01490€0.01562€0.01485€0.01543€730,865€20.89M
Aug 25, 2026Aug 26, 2026€0.01484€0.01510€0.01456€0.01490€828,577€20.27M
Aug 24, 2026Aug 25, 2026€0.01488€0.01508€0.01447€0.01483€726,279€20.16M
Aug 23, 2026Aug 24, 2026€0.01479€0.01540€0.01391€0.01490€714,502€19.84M
Aug 22, 2026Aug 23, 2026€0.01468€0.01543€0.01390€0.01480€989,741€19.91M
Aug 21, 2026Aug 22, 2026€0.01341€0.01466€0.01341€0.01465€1.05M€19.33M
Aug 20, 2026Aug 21, 2026€0.01391€0.01391€0.01320€0.01341€979,904€18.25M
Aug 19, 2026Aug 20, 2026€0.01372€0.01423€0.01296€0.01389€858,738€18.10M
Aug 18, 2026Aug 19, 2026€0.01350€0.01426€0.01297€0.01376€695,236€17.97M
Aug 17, 2026Aug 18, 2026€0.01314€0.01361€0.01312€0.01350€610,552€17.97M
Aug 16, 2026Aug 17, 2026€0.01324€0.01403€0.01314€0.01314€493,421€17.83M
Aug 15, 2026Aug 16, 2026€0.01348€0.01351€0.01320€0.01324€524,125€17.98M
Aug 14, 2026Aug 15, 2026€0.01316€0.01352€0.01316€0.01348€570,174€17.92M
Aug 13, 2026Aug 14, 2026€0.01363€0.01366€0.01314€0.01316€564,776€17.93M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije