Slika sredstva ALEO
ALEOAleo
€0.03639
-1.29%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.03512€0.03816€0.03291€0.03348€3.85M€52.76M
Oct 13, 2026Oct 14, 2026€0.02889€0.03591€0.02889€0.03588€2.32M€47.28M
Oct 12, 2026Oct 13, 2026€0.02960€0.03077€0.02843€0.02889€1.22M€43.54M
Oct 11, 2026Oct 12, 2026€0.03183€0.03195€0.02917€0.02961€1.74M€44.60M
Oct 10, 2026Oct 11, 2026€0.02804€0.03195€0.02790€0.03183€1.63M€42.64M
Oct 9, 2026Oct 10, 2026€0.02685€0.02984€0.02669€0.02804€1.94M€40.71M
Oct 8, 2026Oct 9, 2026€0.02617€0.02752€0.02544€0.02691€2.01M€38.60M
Oct 7, 2026Oct 8, 2026€0.02399€0.02751€0.02354€0.02611€1.73M€36.33M
Oct 6, 2026Oct 7, 2026€0.02537€0.02554€0.02363€0.02392€1.17M€35.83M
Oct 5, 2026Oct 6, 2026€0.02677€0.02719€0.02493€0.02537€910,449€38.81M
Oct 4, 2026Oct 5, 2026€0.02688€0.02775€0.02650€0.02677€1.45M€39.59M
Oct 3, 2026Oct 4, 2026€0.02717€0.02851€0.02644€0.02692€2.41M€39.78M
Oct 2, 2026Oct 3, 2026€0.02513€0.02834€0.02418€0.02717€2.72M€37.94M
Oct 1, 2026Oct 2, 2026€0.02881€0.02957€0.02370€0.02506€5.49M€38.17M
Sep 30, 2026Oct 1, 2026€0.02310€0.03056€0.02162€0.02926€2.85M€35.89M
Sep 29, 2026Sep 30, 2026€0.02153€0.02396€0.01960€0.02310€1.51M€31.70M
Sep 28, 2026Sep 29, 2026€0.02313€0.02313€0.02081€0.02153€1.66M€32.10M
Sep 27, 2026Sep 28, 2026€0.02364€0.02371€0.02209€0.02319€1.82M€32.80M
Sep 26, 2026Sep 27, 2026€0.02509€0.02755€0.02298€0.02375€4.37M€35.48M
Sep 25, 2026Sep 26, 2026€0.03779€0.04160€0.02186€0.02490€12.46M€40.63M
Sep 24, 2026Sep 25, 2026€0.02129€0.04138€0.02129€0.03738€14.35M€44.56M
Sep 23, 2026Sep 24, 2026€0.01435€0.02153€0.01432€0.02153€1.52M€22.68M
Sep 22, 2026Sep 23, 2026€0.01471€0.01473€0.01409€0.01436€1.25M€20.59M
Sep 21, 2026Sep 22, 2026€0.01359€0.01501€0.01350€0.01474€1.00M€20.07M
Sep 20, 2026Sep 21, 2026€0.01374€0.01468€0.01350€0.01359€918,920€19.73M
Sep 19, 2026Sep 20, 2026€0.01370€0.01388€0.01358€0.01374€891,355€19.61M
Sep 18, 2026Sep 19, 2026€0.01375€0.01383€0.01346€0.01370€751,301€19.56M
Sep 17, 2026Sep 18, 2026€0.01368€0.01386€0.01355€0.01375€752,930€19.51M
Sep 16, 2026Sep 17, 2026€0.01401€0.01461€0.01345€0.01368€974,615€19.55M
Sep 15, 2026Sep 16, 2026€0.01512€0.01515€0.01378€0.01401€743,773€20.67M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije