Slika sredstva ALEO
ALEOAleo
€0.01473
-0.09%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01484€0.01485€0.01465€0.01465€523,799€20.89M
Sep 12, 2026Sep 13, 2026€0.01466€0.01491€0.01461€0.01484€629,442€20.77M
Sep 11, 2026Sep 12, 2026€0.01494€0.01497€0.01470€0.01470€618,145€20.98M
Sep 10, 2026Sep 11, 2026€0.01488€0.01496€0.01485€0.01494€567,727€20.97M
Sep 9, 2026Sep 10, 2026€0.01492€0.01495€0.01472€0.01488€622,275€20.86M
Sep 8, 2026Sep 9, 2026€0.01487€0.01507€0.01473€0.01491€655,193€20.84M
Sep 7, 2026Sep 8, 2026€0.01468€0.01497€0.01454€0.01487€626,727€20.62M
Sep 6, 2026Sep 7, 2026€0.01443€0.01471€0.01438€0.01468€580,693€20.30M
Sep 5, 2026Sep 6, 2026€0.01444€0.01466€0.01431€0.01443€612,880€20.29M
Sep 4, 2026Sep 5, 2026€0.01477€0.01480€0.01435€0.01447€657,658€20.25M
Sep 3, 2026Sep 4, 2026€0.01448€0.01482€0.01443€0.01477€709,843€20.36M
Sep 2, 2026Sep 3, 2026€0.01443€0.01532€0.01414€0.01444€672,684€19.95M
Sep 1, 2026Sep 2, 2026€0.01493€0.01494€0.01442€0.01449€625,844€20.26M
Aug 31, 2026Sep 1, 2026€0.01503€0.01505€0.01476€0.01493€585,602€20.56M
Aug 30, 2026Aug 31, 2026€0.01527€0.01533€0.01487€0.01505€539,844€20.89M
Aug 29, 2026Aug 30, 2026€0.01485€0.01527€0.01467€0.01527€663,178€20.49M
Aug 28, 2026Aug 29, 2026€0.01532€0.01572€0.01464€0.01482€676,416€20.93M
Aug 27, 2026Aug 28, 2026€0.01548€0.01564€0.01520€0.01532€676,084€21.21M
Aug 26, 2026Aug 27, 2026€0.01495€0.01567€0.01490€0.01548€733,577€20.97M
Aug 25, 2026Aug 26, 2026€0.01489€0.01516€0.01461€0.01495€831,652€20.35M
Aug 24, 2026Aug 25, 2026€0.01493€0.01514€0.01453€0.01489€728,974€20.23M
Aug 23, 2026Aug 24, 2026€0.01484€0.01546€0.01396€0.01496€717,153€19.91M
Aug 22, 2026Aug 23, 2026€0.01474€0.01549€0.01395€0.01486€993,414€19.98M
Aug 21, 2026Aug 22, 2026€0.01346€0.01471€0.01346€0.01471€1.06M€19.40M
Aug 20, 2026Aug 21, 2026€0.01396€0.01396€0.01325€0.01346€983,540€18.32M
Aug 19, 2026Aug 20, 2026€0.01378€0.01428€0.01301€0.01395€861,924€18.17M
Aug 18, 2026Aug 19, 2026€0.01355€0.01432€0.01302€0.01381€697,815€18.03M
Aug 17, 2026Aug 18, 2026€0.01319€0.01366€0.01317€0.01355€612,817€18.03M
Aug 16, 2026Aug 17, 2026€0.01329€0.01408€0.01319€0.01319€495,252€17.89M
Aug 15, 2026Aug 16, 2026€0.01353€0.01356€0.01325€0.01329€526,070€18.04M
Aug 14, 2026Aug 15, 2026€0.01321€0.01357€0.01321€0.01353€572,290€17.98M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije