Slika sredstva ALEO
ALEOAleo
€0.02632
-2.49%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.02761€0.02763€0.02597€0.02601€728,501€42.70M
Nov 13, 2026Nov 14, 2026€0.02785€0.02796€0.02757€0.02766€750,332€43.49M
Nov 12, 2026Nov 13, 2026€0.02912€0.02915€0.02766€0.02786€829,701€44.51M
Nov 11, 2026Nov 12, 2026€0.02810€0.03008€0.02805€0.02918€2.74M€45.14M
Nov 10, 2026Nov 11, 2026€0.02854€0.02887€0.02714€0.02829€2.97M€43.78M
Nov 9, 2026Nov 10, 2026€0.02889€0.03003€0.02793€0.02854€2.47M€44.30M
Nov 8, 2026Nov 9, 2026€0.03035€0.03158€0.02888€0.02889€2.89M€46.71M
Nov 7, 2026Nov 8, 2026€0.03020€0.03310€0.03016€0.03039€2.91M€47.73M
Nov 6, 2026Nov 7, 2026€0.03075€0.03161€0.03026€0.03026€2.21M€47.93M
Nov 5, 2026Nov 6, 2026€0.03339€0.03362€0.02963€0.03075€2.47M€49.23M
Nov 4, 2026Nov 5, 2026€0.03435€0.03691€0.03267€0.03323€2.18M€54.80M
Nov 3, 2026Nov 4, 2026€0.03230€0.03727€0.03222€0.03435€3.43M€53.60M
Nov 2, 2026Nov 3, 2026€0.02996€0.03733€0.02996€0.03230€1.48M€48.20M
Nov 1, 2026Nov 2, 2026€0.02941€0.03131€0.02836€0.02996€1.34M€45.51M
Oct 31, 2026Nov 1, 2026€0.02600€0.03000€0.02600€0.02941€991,878€41.87M
Oct 30, 2026Oct 31, 2026€0.02627€0.02670€0.02551€0.02600€1.18M€40.31M
Oct 29, 2026Oct 30, 2026€0.02785€0.02854€0.02576€0.02628€1.01M€41.37M
Oct 28, 2026Oct 29, 2026€0.02798€0.02802€0.02649€0.02781€950,922€41.30M
Oct 27, 2026Oct 28, 2026€0.02931€0.03009€0.02798€0.02798€745,082€44.59M
Oct 26, 2026Oct 27, 2026€0.03057€0.03112€0.02924€0.02931€912,139€45.39M
Oct 25, 2026Oct 26, 2026€0.02954€0.03141€0.02954€0.03057€1.62M€45.96M
Oct 24, 2026Oct 25, 2026€0.03182€0.03190€0.02808€0.02961€1.86M€45.44M
Oct 23, 2026Oct 24, 2026€0.03577€0.03770€0.03176€0.03184€1.54M€53.15M
Oct 22, 2026Oct 23, 2026€0.03478€0.03918€0.03464€0.03577€2.81M€54.57M
Oct 21, 2026Oct 22, 2026€0.03954€0.03954€0.03415€0.03550€2.45M€54.81M
Oct 20, 2026Oct 21, 2026€0.04547€0.04547€0.03895€0.03954€3.62M€62.57M
Oct 19, 2026Oct 20, 2026€0.04766€0.04850€0.04093€0.04547€6.72M€67.27M
Oct 18, 2026Oct 19, 2026€0.04657€0.05627€0.04608€0.04766€3.64M€74.37M
Oct 17, 2026Oct 18, 2026€0.05342€0.05843€0.04540€0.04657€8.35M€74.56M
Oct 16, 2026Oct 17, 2026€0.04269€0.06636€0.04065€0.05312€5.19M€69.99M
Oct 15, 2026Oct 16, 2026€0.03459€0.04326€0.03443€0.04242€3.05M€55.55M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije