Slika sredstva ALEO
ALEOAleo
€0.01325
-2.46%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01343€0.01435€0.01320€0.01328€898,197€19.28M
Sep 19, 2026Sep 20, 2026€0.01339€0.01357€0.01327€0.01343€871,254€19.17M
Sep 18, 2026Sep 19, 2026€0.01344€0.01352€0.01316€0.01339€734,358€19.12M
Sep 17, 2026Sep 18, 2026€0.01337€0.01355€0.01324€0.01344€730,446€19.05M
Sep 16, 2026Sep 17, 2026€0.01369€0.01428€0.01315€0.01337€952,636€19.11M
Sep 15, 2026Sep 16, 2026€0.01478€0.01481€0.01346€0.01369€727,000€20.20M
Sep 14, 2026Sep 15, 2026€0.01475€0.01506€0.01474€0.01478€534,248€21.03M
Sep 13, 2026Sep 14, 2026€0.01493€0.01494€0.01475€0.01475€527,187€21.02M
Sep 12, 2026Sep 13, 2026€0.01476€0.01501€0.01471€0.01494€633,514€20.91M
Sep 11, 2026Sep 12, 2026€0.01504€0.01507€0.01479€0.01479€622,144€21.11M
Sep 10, 2026Sep 11, 2026€0.01498€0.01506€0.01495€0.01504€571,400€21.11M
Sep 9, 2026Sep 10, 2026€0.01502€0.01504€0.01482€0.01498€626,301€20.99M
Sep 8, 2026Sep 9, 2026€0.01497€0.01517€0.01482€0.01501€659,432€20.97M
Sep 7, 2026Sep 8, 2026€0.01478€0.01507€0.01464€0.01497€630,781€20.76M
Sep 6, 2026Sep 7, 2026€0.01453€0.01481€0.01447€0.01478€584,450€20.43M
Sep 5, 2026Sep 6, 2026€0.01453€0.01475€0.01440€0.01453€616,845€20.42M
Sep 4, 2026Sep 5, 2026€0.01486€0.01490€0.01444€0.01457€661,913€20.38M
Sep 3, 2026Sep 4, 2026€0.01458€0.01491€0.01453€0.01486€714,436€20.49M
Sep 2, 2026Sep 3, 2026€0.01453€0.01542€0.01423€0.01454€677,036€20.07M
Sep 1, 2026Sep 2, 2026€0.01503€0.01504€0.01451€0.01458€629,893€20.39M
Aug 31, 2026Sep 1, 2026€0.01513€0.01515€0.01485€0.01503€589,391€20.69M
Aug 30, 2026Aug 31, 2026€0.01537€0.01543€0.01497€0.01515€543,337€21.03M
Aug 29, 2026Aug 30, 2026€0.01495€0.01537€0.01477€0.01537€667,468€20.62M
Aug 28, 2026Aug 29, 2026€0.01542€0.01582€0.01473€0.01492€680,792€21.07M
Aug 27, 2026Aug 28, 2026€0.01558€0.01574€0.01530€0.01542€680,458€21.34M
Aug 26, 2026Aug 27, 2026€0.01505€0.01578€0.01500€0.01558€738,323€21.10M
Aug 25, 2026Aug 26, 2026€0.01499€0.01525€0.01470€0.01505€837,032€20.48M
Aug 24, 2026Aug 25, 2026€0.01503€0.01523€0.01462€0.01499€733,690€20.36M
Aug 23, 2026Aug 24, 2026€0.01494€0.01556€0.01405€0.01505€721,793€20.04M
Aug 22, 2026Aug 23, 2026€0.01483€0.01559€0.01404€0.01495€999,841€20.11M
Aug 21, 2026Aug 22, 2026€0.01355€0.01481€0.01355€0.01480€1.06M€19.52M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije