Slika sredstva ALEO
ALEOAleo
€0.01481
0.06%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.01488€0.01491€0.01464€0.01464€615,546€20.89M
Sep 10, 2026Sep 11, 2026€0.01482€0.01490€0.01479€0.01488€565,339€20.89M
Sep 9, 2026Sep 10, 2026€0.01486€0.01488€0.01466€0.01482€619,658€20.77M
Sep 8, 2026Sep 9, 2026€0.01481€0.01501€0.01467€0.01485€652,438€20.75M
Sep 7, 2026Sep 8, 2026€0.01462€0.01491€0.01448€0.01481€624,091€20.54M
Sep 6, 2026Sep 7, 2026€0.01437€0.01465€0.01431€0.01462€578,251€20.22M
Sep 5, 2026Sep 6, 2026€0.01438€0.01460€0.01425€0.01437€610,303€20.20M
Sep 4, 2026Sep 5, 2026€0.01471€0.01474€0.01429€0.01441€654,892€20.16M
Sep 3, 2026Sep 4, 2026€0.01442€0.01475€0.01437€0.01471€706,858€20.28M
Sep 2, 2026Sep 3, 2026€0.01437€0.01526€0.01408€0.01438€669,856€19.86M
Sep 1, 2026Sep 2, 2026€0.01487€0.01488€0.01436€0.01443€623,212€20.17M
Aug 31, 2026Sep 1, 2026€0.01496€0.01499€0.01469€0.01487€583,140€20.47M
Aug 30, 2026Aug 31, 2026€0.01520€0.01527€0.01481€0.01499€537,574€20.80M
Aug 29, 2026Aug 30, 2026€0.01479€0.01520€0.01461€0.01520€660,389€20.40M
Aug 28, 2026Aug 29, 2026€0.01526€0.01565€0.01457€0.01476€673,571€20.84M
Aug 27, 2026Aug 28, 2026€0.01542€0.01557€0.01513€0.01526€673,241€21.12M
Aug 26, 2026Aug 27, 2026€0.01489€0.01561€0.01484€0.01542€730,492€20.88M
Aug 25, 2026Aug 26, 2026€0.01483€0.01509€0.01455€0.01489€828,154€20.26M
Aug 24, 2026Aug 25, 2026€0.01487€0.01507€0.01446€0.01483€725,908€20.15M
Aug 23, 2026Aug 24, 2026€0.01478€0.01540€0.01390€0.01489€714,137€19.83M
Aug 22, 2026Aug 23, 2026€0.01467€0.01543€0.01389€0.01479€989,236€19.90M
Aug 21, 2026Aug 22, 2026€0.01340€0.01465€0.01340€0.01464€1.05M€19.32M
Aug 20, 2026Aug 21, 2026€0.01390€0.01390€0.01319€0.01340€979,404€18.24M
Aug 19, 2026Aug 20, 2026€0.01372€0.01422€0.01296€0.01389€858,299€18.09M
Aug 18, 2026Aug 19, 2026€0.01350€0.01426€0.01297€0.01375€694,881€17.96M
Aug 17, 2026Aug 18, 2026€0.01313€0.01360€0.01311€0.01350€610,240€17.96M
Aug 16, 2026Aug 17, 2026€0.01323€0.01402€0.01313€0.01313€493,169€17.82M
Aug 15, 2026Aug 16, 2026€0.01348€0.01350€0.01320€0.01323€523,858€17.97M
Aug 14, 2026Aug 15, 2026€0.01316€0.01351€0.01315€0.01348€569,883€17.91M
Aug 13, 2026Aug 14, 2026€0.01362€0.01365€0.01313€0.01316€564,488€17.92M
Aug 12, 2026Aug 13, 2026€0.01361€0.01402€0.01353€0.01362€595,555€18.21M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije