Slika sredstva ALEO
ALEOAleo
€0.01356
1.57%
1D

Aleo (ALEO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01343€0.01350€0.01315€0.01338€733,760€19.10M
Sep 17, 2026Sep 18, 2026€0.01336€0.01354€0.01323€0.01343€729,851€19.04M
Sep 16, 2026Sep 17, 2026€0.01368€0.01427€0.01314€0.01336€951,860€19.09M
Sep 15, 2026Sep 16, 2026€0.01477€0.01480€0.01345€0.01368€726,407€20.18M
Sep 14, 2026Sep 15, 2026€0.01474€0.01505€0.01472€0.01477€533,812€21.01M
Sep 13, 2026Sep 14, 2026€0.01492€0.01493€0.01474€0.01474€526,758€21.00M
Sep 12, 2026Sep 13, 2026€0.01475€0.01500€0.01470€0.01493€632,998€20.89M
Sep 11, 2026Sep 12, 2026€0.01503€0.01505€0.01478€0.01478€621,637€21.10M
Sep 10, 2026Sep 11, 2026€0.01497€0.01504€0.01494€0.01503€570,934€21.09M
Sep 9, 2026Sep 10, 2026€0.01500€0.01503€0.01480€0.01497€625,790€20.97M
Sep 8, 2026Sep 9, 2026€0.01496€0.01516€0.01481€0.01500€658,895€20.95M
Sep 7, 2026Sep 8, 2026€0.01476€0.01506€0.01463€0.01495€630,267€20.74M
Sep 6, 2026Sep 7, 2026€0.01452€0.01480€0.01446€0.01476€583,974€20.42M
Sep 5, 2026Sep 6, 2026€0.01452€0.01474€0.01439€0.01452€616,342€20.40M
Sep 4, 2026Sep 5, 2026€0.01485€0.01489€0.01443€0.01455€661,373€20.36M
Sep 3, 2026Sep 4, 2026€0.01456€0.01490€0.01452€0.01485€713,854€20.48M
Sep 2, 2026Sep 3, 2026€0.01452€0.01541€0.01422€0.01452€676,484€20.06M
Sep 1, 2026Sep 2, 2026€0.01502€0.01503€0.01450€0.01457€629,379€20.37M
Aug 31, 2026Sep 1, 2026€0.01511€0.01513€0.01484€0.01502€588,911€20.68M
Aug 30, 2026Aug 31, 2026€0.01536€0.01542€0.01495€0.01513€542,894€21.01M
Aug 29, 2026Aug 30, 2026€0.01494€0.01536€0.01476€0.01536€666,924€20.60M
Aug 28, 2026Aug 29, 2026€0.01541€0.01581€0.01472€0.01491€680,237€21.05M
Aug 27, 2026Aug 28, 2026€0.01557€0.01572€0.01528€0.01541€679,903€21.33M
Aug 26, 2026Aug 27, 2026€0.01504€0.01576€0.01499€0.01557€737,721€21.09M
Aug 25, 2026Aug 26, 2026€0.01498€0.01524€0.01469€0.01504€836,350€20.46M
Aug 24, 2026Aug 25, 2026€0.01502€0.01522€0.01461€0.01497€733,092€20.35M
Aug 23, 2026Aug 24, 2026€0.01493€0.01555€0.01404€0.01504€721,205€20.02M
Aug 22, 2026Aug 23, 2026€0.01482€0.01558€0.01403€0.01494€999,026€20.09M
Aug 21, 2026Aug 22, 2026€0.01354€0.01479€0.01354€0.01479€1.06M€19.51M
Aug 20, 2026Aug 21, 2026€0.01404€0.01404€0.01332€0.01353€989,096€18.42M
Aug 19, 2026Aug 20, 2026€0.01385€0.01436€0.01308€0.01402€866,793€18.27M

Pridobite celovit pregled zgodovine cene Aleo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleo ter zgodovinski promet ALEO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleo, od začetne cene Aleo do najnovejših cenovnih podatkov ALEO. Naše orodje za zgodovino cene ALEO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije