Slika sredstva ALEISTER
ALEISTERAleister
€0.0₆2937
-0.37%
1D

Aleister (ALEISTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2937€0.0₆2937€0.0₆2937€0.0₆2937€0.3154€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2899€0.0₆2937€0.0₆2870€0.0₆2937€0.3119€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2877€0.0₆2937€0.0₆2877€0.0₆2899€9.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2949€0.0₆2949€0.0₆2832€0.0₆2878€12.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2949€0.0₆2949€0.0₆2949€0.0₆2949€11.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2954€0.0₆2954€0.0₆2949€0.0₆2949€11.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2926€0.0₆2962€0.0₆2843€0.0₆2954€24.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3298€0.0₆3298€0.0₆2923€0.0₆2926€17.66€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€13.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3786€0.0₆3786€0.0₆3276€0.0₆3298€19.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.28€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.28€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3786€0.0₆3786€0.0₆3786€0.0₆3786€36.28€0.00

Pridobite celovit pregled zgodovine cene Aleister na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleister – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleister ter zgodovinski promet ALEISTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleister, od začetne cene Aleister do najnovejših cenovnih podatkov ALEISTER. Naše orodje za zgodovino cene ALEISTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije