Slika sredstva ALEISTER
ALEISTERAleister
€0.0₆3458
-0.03%
1D

Aleister (ALEISTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆3458€0.0₆3458€0.0₆3458€0.0₆3458€5.82€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3458€0.0₆3458€0.0₆3458€0.0₆3458€5.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3482€0.0₆3488€0.0₆3402€0.0₆3458€12.26€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3478€0.0₆3509€0.0₆3459€0.0₆3479€24.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3410€0.0₆3504€0.0₆3410€0.0₆3477€2.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3410€0.0₆3410€0.0₆3410€0.0₆3410€0.3884€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3439€0.0₆3549€0.0₆3386€0.0₆3410€12.24€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3457€0.0₆3487€0.0₆3399€0.0₆3439€195.41€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3587€0.0₆3592€0.0₆3414€0.0₆3450€286.31€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3598€0.0₆3751€0.0₆3528€0.0₆3587€245.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3637€0.0₆3794€0.0₆3562€0.0₆3598€297.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3760€0.0₆3774€0.0₆3602€0.0₆3629€326.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3891€0.0₆3891€0.0₆3628€0.0₆3756€281.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.9224€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.9224€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3891€0.0₆3891€0.0₆3891€0.0₆3891€0.9224€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3881€0.0₆3898€0.0₆3878€0.0₆3891€0.9221€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3981€0.0₆3981€0.0₆3877€0.0₆3879€77.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3963€0.0₆3989€0.0₆3959€0.0₆3981€83.44€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3977€0.0₆4005€0.0₆3934€0.0₆3963€226.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4136€0.0₆4136€0.0₆3881€0.0₆3975€980.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3934€0.0₆4236€0.0₆3934€0.0₆4138€1,946.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4034€0.0₆4193€0.0₆3810€0.0₆3934€173.22€40,035
Aug 23, 2026Aug 24, 2026€0.0₆3955€0.0₆4157€0.0₆3775€0.0₆4024€708.39€39,307
Aug 22, 2026Aug 23, 2026€0.0₆4608€0.0₆4608€0.0₆3925€0.0₆3939€2,653.53€41,732
Aug 21, 2026Aug 22, 2026€0.0₆3916€0.0₆4608€0.0₆3916€0.0₆4608€99.90€39,535
Aug 20, 2026Aug 21, 2026€0.0₆3777€0.0₆3777€0.0₆3644€0.0₆3709€220.35€37,470
Aug 19, 2026Aug 20, 2026€0.0₆3093€0.0₆3122€0.0₆3078€0.0₆3122€24.93€30,925
Aug 18, 2026Aug 19, 2026€0.0₆3095€0.0₆3100€0.0₆3061€0.0₆3089€18.74€30,794
Aug 17, 2026Aug 18, 2026€0.0₆3220€0.0₆3273€0.0₆3080€0.0₆3081€1,266.58€31,929
Aug 16, 2026Aug 17, 2026€0.0₆3423€0.0₆3428€0.0₆3215€0.0₆3222€358.05€33,749

Pridobite celovit pregled zgodovine cene Aleister na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleister – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleister ter zgodovinski promet ALEISTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleister, od začetne cene Aleister do najnovejših cenovnih podatkov ALEISTER. Naše orodje za zgodovino cene ALEISTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije