Slika sredstva ALEISTER
ALEISTERAleister
€0.0₆3293
0.45%
1D

Aleister (ALEISTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₆3293€0.0₆3293€0.0₆3293€0.0₆3293€13.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3780€0.0₆3780€0.0₆3271€0.0₆3293€19.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3780€0.0₆3780€0.0₆3780€0.0₆3780€36.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3763€0.0₆3780€0.0₆3761€0.0₆3780€36.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3389€0.0₆3768€0.0₆3389€0.0₆3763€38.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3563€0.0₆3563€0.0₆3369€0.0₆3389€27.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€6.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€6.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3588€0.0₆3594€0.0₆3506€0.0₆3563€12.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3583€0.0₆3615€0.0₆3565€0.0₆3584€25.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3514€0.0₆3610€0.0₆3514€0.0₆3583€2.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3514€0.0₆3514€0.0₆3514€0.0₆3514€0.4002€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3543€0.0₆3657€0.0₆3489€0.0₆3514€12.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3562€0.0₆3592€0.0₆3502€0.0₆3543€201.34€0.00

Pridobite celovit pregled zgodovine cene Aleister na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleister – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleister ter zgodovinski promet ALEISTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleister, od začetne cene Aleister do najnovejših cenovnih podatkov ALEISTER. Naše orodje za zgodovino cene ALEISTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije