Slika sredstva ALEISTER
ALEISTERAleister
€0.0₆3292
0.08%
1D

Aleister (ALEISTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆3292€0.0₆3292€0.0₆3292€0.0₆3292€13.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3292€0.0₆3292€0.0₆3292€0.0₆3292€13.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3779€0.0₆3779€0.0₆3270€0.0₆3292€19.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3779€0.0₆3779€0.0₆3779€0.0₆3779€36.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3763€0.0₆3779€0.0₆3761€0.0₆3779€36.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3389€0.0₆3767€0.0₆3389€0.0₆3763€38.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3389€0.0₆3389€0.0₆3389€0.0₆3389€39.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3562€0.0₆3562€0.0₆3368€0.0₆3389€27.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3562€0.0₆3562€0.0₆3562€0.0₆3562€6.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3562€0.0₆3562€0.0₆3562€0.0₆3562€6.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3587€0.0₆3594€0.0₆3505€0.0₆3562€12.63€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3583€0.0₆3615€0.0₆3564€0.0₆3584€24.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3514€0.0₆3610€0.0₆3514€0.0₆3582€2.40€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3514€0.0₆3514€0.0₆3514€0.0₆3514€0.4002€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3543€0.0₆3656€0.0₆3489€0.0₆3514€12.61€0.00

Pridobite celovit pregled zgodovine cene Aleister na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleister – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleister ter zgodovinski promet ALEISTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleister, od začetne cene Aleister do najnovejših cenovnih podatkov ALEISTER. Naše orodje za zgodovino cene ALEISTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije