Slika sredstva ALEISTER
ALEISTERAleister
€0.0₆2935
-0.41%
1D

Aleister (ALEISTER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2935€0.0₆2935€0.0₆2935€0.0₆2935€0.3152€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2897€0.0₆2935€0.0₆2868€0.0₆2935€0.3117€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2875€0.0₆2935€0.0₆2875€0.0₆2897€9.91€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2947€0.0₆2947€0.0₆2830€0.0₆2876€12.37€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2947€0.0₆2947€0.0₆2947€0.0₆2947€11.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2952€0.0₆2952€0.0₆2947€0.0₆2947€11.22€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2924€0.0₆2960€0.0₆2841€0.0₆2952€24.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3296€0.0₆3296€0.0₆2921€0.0₆2924€17.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3296€0.0₆3296€0.0₆3296€0.0₆3296€13.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3783€0.0₆3783€0.0₆3274€0.0₆3296€19.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3783€0.0₆3783€0.0₆3783€0.0₆3783€36.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3783€0.0₆3783€0.0₆3783€0.0₆3783€36.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3783€0.0₆3783€0.0₆3783€0.0₆3783€36.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3783€0.0₆3783€0.0₆3783€0.0₆3783€36.25€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3783€0.0₆3783€0.0₆3783€0.0₆3783€36.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3783€0.0₆3783€0.0₆3783€0.0₆3783€36.25€0.00

Pridobite celovit pregled zgodovine cene Aleister na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aleister – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aleister ter zgodovinski promet ALEISTER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aleister, od začetne cene Aleister do najnovejših cenovnih podatkov ALEISTER. Naše orodje za zgodovino cene ALEISTER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije