Slika sredstva ACH
ACHAlchemy Pay
€0.005150
-0.70%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.005097€0.005343€0.004974€0.005158€21.52M€52.65M
Sep 18, 2026Sep 19, 2026€0.004580€0.005343€0.004557€0.005083€8.32M€49.23M
Sep 17, 2026Sep 18, 2026€0.004411€0.004609€0.004400€0.004580€3.09M€45.65M
Sep 16, 2026Sep 17, 2026€0.004498€0.004507€0.004261€0.004411€4.77M€44.74M
Sep 15, 2026Sep 16, 2026€0.004555€0.004646€0.004370€0.004498€4.02M€45.79M
Sep 14, 2026Sep 15, 2026€0.004396€0.004580€0.004394€0.004558€4.07M€46.04M
Sep 13, 2026Sep 14, 2026€0.004383€0.004647€0.004368€0.004396€3.83M€45.89M
Sep 12, 2026Sep 13, 2026€0.004291€0.004513€0.004273€0.004383€3.67M€44.90M
Sep 11, 2026Sep 12, 2026€0.004206€0.004446€0.004147€0.004280€3.66M€43.50M
Sep 10, 2026Sep 11, 2026€0.004406€0.004431€0.004187€0.004206€4.28M€44.24M
Sep 9, 2026Sep 10, 2026€0.004575€0.004668€0.004365€0.004406€4.16M€46.66M
Sep 8, 2026Sep 9, 2026€0.004539€0.004661€0.004446€0.004523€3.81M€46.43M
Sep 7, 2026Sep 8, 2026€0.004671€0.004679€0.004511€0.004539€4.15M€46.80M
Sep 6, 2026Sep 7, 2026€0.004759€0.004831€0.004630€0.004670€5.40M€47.86M
Sep 5, 2026Sep 6, 2026€0.004492€0.004810€0.004472€0.004757€5.00M€47.36M
Sep 4, 2026Sep 5, 2026€0.004626€0.004655€0.004464€0.004501€5.47M€46.33M
Sep 3, 2026Sep 4, 2026€0.004318€0.004589€0.004318€0.004589€5.03M€45.32M
Sep 2, 2026Sep 3, 2026€0.004250€0.004444€0.004193€0.004310€5.75M€43.94M
Sep 1, 2026Sep 2, 2026€0.004183€0.004346€0.004166€0.004250€4.50M€42.71M
Aug 31, 2026Sep 1, 2026€0.004143€0.004261€0.004143€0.004185€4.64M€41.96M
Aug 30, 2026Aug 31, 2026€0.004331€0.004401€0.004109€0.004122€4.67M€43.44M
Aug 29, 2026Aug 30, 2026€0.004294€0.004542€0.004268€0.004331€4.84M€43.53M
Aug 28, 2026Aug 29, 2026€0.004422€0.004457€0.004188€0.004294€3.58M€43.20M
Aug 27, 2026Aug 28, 2026€0.004439€0.004506€0.004379€0.004422€4.49M€44.38M
Aug 26, 2026Aug 27, 2026€0.004305€0.004449€0.004220€0.004439€5.19M€43.33M
Aug 25, 2026Aug 26, 2026€0.004321€0.004484€0.004285€0.004305€5.86M€43.81M
Aug 24, 2026Aug 25, 2026€0.004393€0.004455€0.004244€0.004319€6.19M€43.27M
Aug 23, 2026Aug 24, 2026€0.004290€0.004494€0.004172€0.004393€7.72M€43.42M
Aug 22, 2026Aug 23, 2026€0.004285€0.004674€0.004189€0.004295€10.73M€43.59M
Aug 21, 2026Aug 22, 2026€0.003944€0.004293€0.003944€0.004285€5.93M€41.39M
Aug 20, 2026Aug 21, 2026€0.003852€0.003960€0.003811€0.003939€5.80M€38.86M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije