Slika sredstva ACH
ACHAlchemy Pay
€0.004255
0.12%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.004291€0.004325€0.004238€0.004261€2.34M€43.91M
Oct 30, 2026Oct 31, 2026€0.004154€0.004291€0.004020€0.004291€4.09M€43.04M
Oct 29, 2026Oct 30, 2026€0.004487€0.004524€0.004153€0.004154€2.20M€45.00M
Oct 28, 2026Oct 29, 2026€0.004477€0.004557€0.004395€0.004487€1.75M€45.91M
Oct 27, 2026Oct 28, 2026€0.004478€0.004499€0.004382€0.004477€1.64M€45.66M
Oct 26, 2026Oct 27, 2026€0.004491€0.004545€0.004427€0.004478€1.96M€45.92M
Oct 25, 2026Oct 26, 2026€0.004632€0.004674€0.004479€0.004491€2.04M€46.69M
Oct 24, 2026Oct 25, 2026€0.004633€0.004677€0.004468€0.004629€2.18M€47.18M
Oct 23, 2026Oct 24, 2026€0.004658€0.004765€0.004542€0.004633€2.05M€48.29M
Oct 22, 2026Oct 23, 2026€0.004881€0.004895€0.004619€0.004658€2.24M€48.42M
Oct 21, 2026Oct 22, 2026€0.004869€0.005047€0.004853€0.004882€2.11M€50.56M
Oct 20, 2026Oct 21, 2026€0.004773€0.004927€0.004723€0.004869€2.00M€49.31M
Oct 19, 2026Oct 20, 2026€0.004692€0.004804€0.004687€0.004773€2.11M€48.54M
Oct 18, 2026Oct 19, 2026€0.004771€0.004792€0.004509€0.004702€2.44M€47.90M
Oct 17, 2026Oct 18, 2026€0.004966€0.005021€0.004708€0.004771€2.24M€50.15M
Oct 16, 2026Oct 17, 2026€0.004976€0.005134€0.004895€0.004963€2.39M€51.20M
Oct 15, 2026Oct 16, 2026€0.005084€0.005093€0.004715€0.004971€2.93M€49.99M
Oct 14, 2026Oct 15, 2026€0.005264€0.005334€0.005038€0.005084€2.28M€53.04M
Oct 13, 2026Oct 14, 2026€0.005291€0.005307€0.005037€0.005264€4.34M€53.35M
Oct 12, 2026Oct 13, 2026€0.005464€0.005464€0.005284€0.005302€6.39M€54.95M
Oct 11, 2026Oct 12, 2026€0.005335€0.005592€0.005281€0.005464€8.07M€55.57M
Oct 10, 2026Oct 11, 2026€0.005147€0.005444€0.005128€0.005334€3.79M€53.66M
Oct 9, 2026Oct 10, 2026€0.004895€0.005147€0.004871€0.005147€3.17M€51.04M
Oct 8, 2026Oct 9, 2026€0.005059€0.005231€0.004724€0.004906€4.49M€51.51M
Oct 7, 2026Oct 8, 2026€0.005294€0.005296€0.004935€0.005025€3.52M€51.97M
Oct 6, 2026Oct 7, 2026€0.005516€0.005541€0.005237€0.005294€3.26M€55.00M
Oct 5, 2026Oct 6, 2026€0.005408€0.005599€0.005365€0.005516€3.01M€55.92M
Oct 4, 2026Oct 5, 2026€0.005611€0.005611€0.005376€0.005408€2.83M€55.97M
Oct 3, 2026Oct 4, 2026€0.005660€0.005811€0.005580€0.005611€4.84M€57.68M
Oct 2, 2026Oct 3, 2026€0.005473€0.005762€0.005379€0.005672€4.78M€57.33M
Oct 1, 2026Oct 2, 2026€0.005406€0.005562€0.005262€0.005473€3.05M€55.35M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije