Slika sredstva ACH
ACHAlchemy Pay
€0.004464
-1.52%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004376€0.004560€0.004374€0.004537€4.05M€45.83M
Sep 13, 2026Sep 14, 2026€0.004364€0.004626€0.004348€0.004376€3.81M€45.68M
Sep 12, 2026Sep 13, 2026€0.004272€0.004492€0.004254€0.004363€3.65M€44.70M
Sep 11, 2026Sep 12, 2026€0.004187€0.004426€0.004128€0.004261€3.64M€43.30M
Sep 10, 2026Sep 11, 2026€0.004386€0.004411€0.004168€0.004187€4.26M€44.04M
Sep 9, 2026Sep 10, 2026€0.004555€0.004647€0.004345€0.004386€4.14M€46.45M
Sep 8, 2026Sep 9, 2026€0.004519€0.004640€0.004425€0.004502€3.79M€46.22M
Sep 7, 2026Sep 8, 2026€0.004650€0.004658€0.004490€0.004519€4.13M€46.59M
Sep 6, 2026Sep 7, 2026€0.004737€0.004809€0.004609€0.004649€5.38M€47.65M
Sep 5, 2026Sep 6, 2026€0.004472€0.004788€0.004452€0.004736€4.98M€47.14M
Sep 4, 2026Sep 5, 2026€0.004605€0.004633€0.004444€0.004481€5.44M€46.12M
Sep 3, 2026Sep 4, 2026€0.004298€0.004568€0.004298€0.004568€5.01M€45.11M
Sep 2, 2026Sep 3, 2026€0.004231€0.004424€0.004174€0.004290€5.73M€43.75M
Sep 1, 2026Sep 2, 2026€0.004164€0.004327€0.004147€0.004231€4.48M€42.52M
Aug 31, 2026Sep 1, 2026€0.004124€0.004242€0.004124€0.004166€4.62M€41.77M
Aug 30, 2026Aug 31, 2026€0.004311€0.004381€0.004090€0.004103€4.65M€43.25M
Aug 29, 2026Aug 30, 2026€0.004275€0.004521€0.004249€0.004311€4.81M€43.33M
Aug 28, 2026Aug 29, 2026€0.004402€0.004437€0.004169€0.004275€3.57M€43.00M
Aug 27, 2026Aug 28, 2026€0.004418€0.004486€0.004360€0.004402€4.46M€44.18M
Aug 26, 2026Aug 27, 2026€0.004285€0.004429€0.004201€0.004418€5.16M€43.13M
Aug 25, 2026Aug 26, 2026€0.004301€0.004464€0.004266€0.004285€5.83M€43.61M
Aug 24, 2026Aug 25, 2026€0.004374€0.004435€0.004225€0.004300€6.16M€43.07M
Aug 23, 2026Aug 24, 2026€0.004270€0.004474€0.004153€0.004374€7.68M€43.23M
Aug 22, 2026Aug 23, 2026€0.004265€0.004652€0.004170€0.004276€10.68M€43.40M
Aug 21, 2026Aug 22, 2026€0.003926€0.004273€0.003926€0.004265€5.90M€41.21M
Aug 20, 2026Aug 21, 2026€0.003835€0.003942€0.003794€0.003921€5.77M€38.68M
Aug 19, 2026Aug 20, 2026€0.003605€0.003841€0.003575€0.003835€4.01M€36.72M
Aug 18, 2026Aug 19, 2026€0.003623€0.003665€0.003559€0.003605€3.49M€36.10M
Aug 17, 2026Aug 18, 2026€0.003596€0.003655€0.003593€0.003612€3.47M€36.23M
Aug 16, 2026Aug 17, 2026€0.003624€0.003710€0.003580€0.003596€4.72M€36.41M
Aug 15, 2026Aug 16, 2026€0.003579€0.003729€0.003561€0.003624€4.41M€36.15M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije