Slika sredstva ACH
ACHAlchemy Pay
€0.005147
-0.31%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.005170€0.005315€0.005110€0.005138€6.66M€52.99M
Sep 20, 2026Sep 21, 2026€0.005172€0.005253€0.004976€0.005172€9.90M€52.05M
Sep 19, 2026Sep 20, 2026€0.005105€0.005352€0.004982€0.005167€21.55M€52.74M
Sep 18, 2026Sep 19, 2026€0.004588€0.005352€0.004565€0.005092€8.33M€49.32M
Sep 17, 2026Sep 18, 2026€0.004419€0.004616€0.004408€0.004588€3.09M€45.73M
Sep 16, 2026Sep 17, 2026€0.004505€0.004515€0.004268€0.004419€4.78M€44.81M
Sep 15, 2026Sep 16, 2026€0.004562€0.004654€0.004377€0.004505€4.03M€45.87M
Sep 14, 2026Sep 15, 2026€0.004403€0.004588€0.004401€0.004565€4.08M€46.11M
Sep 13, 2026Sep 14, 2026€0.004391€0.004654€0.004375€0.004403€3.83M€45.97M
Sep 12, 2026Sep 13, 2026€0.004298€0.004520€0.004280€0.004390€3.67M€44.98M
Sep 11, 2026Sep 12, 2026€0.004213€0.004454€0.004154€0.004287€3.66M€43.57M
Sep 10, 2026Sep 11, 2026€0.004414€0.004439€0.004194€0.004213€4.28M€44.31M
Sep 9, 2026Sep 10, 2026€0.004583€0.004676€0.004372€0.004414€4.17M€46.74M
Sep 8, 2026Sep 9, 2026€0.004547€0.004669€0.004453€0.004530€3.82M€46.50M
Sep 7, 2026Sep 8, 2026€0.004679€0.004687€0.004518€0.004547€4.16M€46.88M
Sep 6, 2026Sep 7, 2026€0.004767€0.004839€0.004638€0.004678€5.41M€47.94M
Sep 5, 2026Sep 6, 2026€0.004500€0.004818€0.004480€0.004765€5.01M€47.44M
Sep 4, 2026Sep 5, 2026€0.004634€0.004662€0.004472€0.004509€5.48M€46.41M
Sep 3, 2026Sep 4, 2026€0.004325€0.004596€0.004325€0.004596€5.04M€45.39M
Sep 2, 2026Sep 3, 2026€0.004257€0.004451€0.004200€0.004317€5.76M€44.02M
Sep 1, 2026Sep 2, 2026€0.004190€0.004354€0.004173€0.004257€4.51M€42.78M
Aug 31, 2026Sep 1, 2026€0.004150€0.004269€0.004150€0.004192€4.65M€42.03M
Aug 30, 2026Aug 31, 2026€0.004338€0.004408€0.004116€0.004129€4.68M€43.52M
Aug 29, 2026Aug 30, 2026€0.004302€0.004549€0.004276€0.004338€4.84M€43.60M
Aug 28, 2026Aug 29, 2026€0.004429€0.004465€0.004195€0.004301€3.59M€43.27M
Aug 27, 2026Aug 28, 2026€0.004446€0.004514€0.004387€0.004429€4.49M€44.46M
Aug 26, 2026Aug 27, 2026€0.004312€0.004456€0.004227€0.004446€5.20M€43.40M
Aug 25, 2026Aug 26, 2026€0.004328€0.004492€0.004292€0.004312€5.87M€43.89M
Aug 24, 2026Aug 25, 2026€0.004401€0.004462€0.004251€0.004326€6.20M€43.34M
Aug 23, 2026Aug 24, 2026€0.004297€0.004502€0.004179€0.004401€7.73M€43.50M
Aug 22, 2026Aug 23, 2026€0.004292€0.004681€0.004196€0.004302€10.74M€43.67M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije