Slika sredstva ACH
ACHAlchemy Pay
€0.005033
2.93%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.005049€0.005221€0.004715€0.004896€7.34M€51.41M
Oct 7, 2026Oct 8, 2026€0.005284€0.005285€0.004926€0.005016€5.72M€51.87M
Oct 6, 2026Oct 7, 2026€0.005505€0.005530€0.005227€0.005284€5.20M€54.89M
Oct 5, 2026Oct 6, 2026€0.005398€0.005588€0.005354€0.005505€5.22M€55.81M
Oct 4, 2026Oct 5, 2026€0.005600€0.005600€0.005366€0.005398€4.35M€55.86M
Oct 3, 2026Oct 4, 2026€0.005649€0.005800€0.005569€0.005600€7.13M€57.57M
Oct 2, 2026Oct 3, 2026€0.005463€0.005751€0.005368€0.005661€6.94M€57.22M
Oct 1, 2026Oct 2, 2026€0.005396€0.005551€0.005252€0.005463€4.36M€55.24M
Sep 30, 2026Oct 1, 2026€0.005362€0.005594€0.005335€0.005396€4.77M€55.59M
Sep 29, 2026Sep 30, 2026€0.005342€0.005563€0.005183€0.005362€5.84M€55.28M
Sep 28, 2026Sep 29, 2026€0.005782€0.005782€0.005244€0.005335€8.06M€55.10M
Sep 27, 2026Sep 28, 2026€0.005606€0.005839€0.005522€0.005785€8.09M€57.67M
Sep 26, 2026Sep 27, 2026€0.005513€0.005830€0.005480€0.005602€8.34M€57.13M
Sep 25, 2026Sep 26, 2026€0.005462€0.005554€0.005318€0.005513€14.89M€55.46M
Sep 24, 2026Sep 25, 2026€0.004969€0.005580€0.004946€0.005452€9.31M€52.78M
Sep 23, 2026Sep 24, 2026€0.005340€0.005498€0.004934€0.004969€6.98M€53.49M
Sep 22, 2026Sep 23, 2026€0.005266€0.005386€0.005162€0.005340€6.98M€53.75M
Sep 21, 2026Sep 22, 2026€0.005290€0.005439€0.005229€0.005258€6.82M€54.23M
Sep 20, 2026Sep 21, 2026€0.005292€0.005375€0.005092€0.005293€10.13M€53.26M
Sep 19, 2026Sep 20, 2026€0.005224€0.005477€0.005098€0.005287€22.05M€53.97M
Sep 18, 2026Sep 19, 2026€0.004695€0.005477€0.004671€0.005211€8.52M€50.46M
Sep 17, 2026Sep 18, 2026€0.004522€0.004724€0.004510€0.004695€3.17M€46.79M
Sep 16, 2026Sep 17, 2026€0.004610€0.004620€0.004368€0.004522€4.89M€45.85M
Sep 15, 2026Sep 16, 2026€0.004668€0.004763€0.004479€0.004610€4.13M€46.93M
Sep 14, 2026Sep 15, 2026€0.004506€0.004695€0.004503€0.004672€4.17M€47.19M
Sep 13, 2026Sep 14, 2026€0.004493€0.004763€0.004477€0.004506€3.92M€47.04M
Sep 12, 2026Sep 13, 2026€0.004398€0.004625€0.004380€0.004492€3.76M€46.02M
Sep 11, 2026Sep 12, 2026€0.004311€0.004558€0.004251€0.004387€3.75M€44.59M
Sep 10, 2026Sep 11, 2026€0.004516€0.004542€0.004291€0.004311€4.38M€45.34M
Sep 9, 2026Sep 10, 2026€0.004690€0.004785€0.004474€0.004516€4.26M€47.82M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije