Slika sredstva ACH
ACHAlchemy Pay
€0.005123
12.07%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.004410€0.004607€0.004399€0.004579€3.09M€45.64M
Sep 16, 2026Sep 17, 2026€0.004496€0.004506€0.004260€0.004410€4.77M€44.72M
Sep 15, 2026Sep 16, 2026€0.004553€0.004645€0.004368€0.004496€4.02M€45.78M
Sep 14, 2026Sep 15, 2026€0.004395€0.004579€0.004392€0.004556€4.07M€46.02M
Sep 13, 2026Sep 14, 2026€0.004382€0.004645€0.004367€0.004395€3.83M€45.88M
Sep 12, 2026Sep 13, 2026€0.004290€0.004511€0.004272€0.004381€3.66M€44.89M
Sep 11, 2026Sep 12, 2026€0.004205€0.004445€0.004146€0.004279€3.65M€43.49M
Sep 10, 2026Sep 11, 2026€0.004405€0.004430€0.004186€0.004205€4.27M€44.22M
Sep 9, 2026Sep 10, 2026€0.004574€0.004667€0.004364€0.004405€4.16M€46.65M
Sep 8, 2026Sep 9, 2026€0.004538€0.004660€0.004444€0.004522€3.81M€46.41M
Sep 7, 2026Sep 8, 2026€0.004670€0.004677€0.004509€0.004538€4.15M€46.79M
Sep 6, 2026Sep 7, 2026€0.004757€0.004830€0.004629€0.004668€5.40M€47.85M
Sep 5, 2026Sep 6, 2026€0.004491€0.004809€0.004471€0.004756€5.00M€47.34M
Sep 4, 2026Sep 5, 2026€0.004625€0.004653€0.004463€0.004500€5.47M€46.32M
Sep 3, 2026Sep 4, 2026€0.004317€0.004587€0.004317€0.004587€5.03M€45.30M
Sep 2, 2026Sep 3, 2026€0.004249€0.004443€0.004192€0.004309€5.75M€43.93M
Sep 1, 2026Sep 2, 2026€0.004182€0.004345€0.004165€0.004249€4.50M€42.70M
Aug 31, 2026Sep 1, 2026€0.004142€0.004260€0.004142€0.004184€4.64M€41.95M
Aug 30, 2026Aug 31, 2026€0.004330€0.004400€0.004108€0.004121€4.67M€43.43M
Aug 29, 2026Aug 30, 2026€0.004293€0.004541€0.004267€0.004330€4.83M€43.51M
Aug 28, 2026Aug 29, 2026€0.004421€0.004456€0.004187€0.004293€3.58M€43.19M
Aug 27, 2026Aug 28, 2026€0.004437€0.004505€0.004378€0.004421€4.48M€44.37M
Aug 26, 2026Aug 27, 2026€0.004303€0.004447€0.004219€0.004437€5.19M€43.32M
Aug 25, 2026Aug 26, 2026€0.004320€0.004483€0.004284€0.004303€5.86M€43.80M
Aug 24, 2026Aug 25, 2026€0.004392€0.004454€0.004243€0.004318€6.19M€43.25M
Aug 23, 2026Aug 24, 2026€0.004288€0.004493€0.004170€0.004392€7.72M€43.41M
Aug 22, 2026Aug 23, 2026€0.004284€0.004672€0.004188€0.004294€10.72M€43.58M
Aug 21, 2026Aug 22, 2026€0.003943€0.004291€0.003943€0.004284€5.92M€41.38M
Aug 20, 2026Aug 21, 2026€0.003851€0.003959€0.003810€0.003938€5.79M€38.85M
Aug 19, 2026Aug 20, 2026€0.003621€0.003857€0.003591€0.003851€4.03M€36.88M
Aug 18, 2026Aug 19, 2026€0.003638€0.003680€0.003574€0.003621€3.50M€36.25M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije