Slika sredstva ACH
ACHAlchemy Pay
€0.004465
-2.12%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.004532€0.004624€0.004348€0.004476€4.01M€45.57M
Sep 14, 2026Sep 15, 2026€0.004375€0.004558€0.004372€0.004535€4.05M€45.81M
Sep 13, 2026Sep 14, 2026€0.004362€0.004624€0.004347€0.004375€3.81M€45.67M
Sep 12, 2026Sep 13, 2026€0.004270€0.004491€0.004252€0.004361€3.65M€44.68M
Sep 11, 2026Sep 12, 2026€0.004185€0.004425€0.004127€0.004259€3.64M€43.29M
Sep 10, 2026Sep 11, 2026€0.004385€0.004410€0.004166€0.004185€4.26M€44.02M
Sep 9, 2026Sep 10, 2026€0.004553€0.004645€0.004344€0.004385€4.14M€46.43M
Sep 8, 2026Sep 9, 2026€0.004517€0.004638€0.004424€0.004501€3.79M€46.20M
Sep 7, 2026Sep 8, 2026€0.004648€0.004656€0.004489€0.004517€4.13M€46.57M
Sep 6, 2026Sep 7, 2026€0.004735€0.004807€0.004607€0.004647€5.37M€47.63M
Sep 5, 2026Sep 6, 2026€0.004470€0.004787€0.004450€0.004734€4.98M€47.13M
Sep 4, 2026Sep 5, 2026€0.004604€0.004632€0.004443€0.004479€5.44M€46.10M
Sep 3, 2026Sep 4, 2026€0.004297€0.004566€0.004297€0.004566€5.01M€45.10M
Sep 2, 2026Sep 3, 2026€0.004229€0.004422€0.004173€0.004289€5.73M€43.73M
Sep 1, 2026Sep 2, 2026€0.004163€0.004325€0.004146€0.004229€4.48M€42.50M
Aug 31, 2026Sep 1, 2026€0.004123€0.004241€0.004123€0.004165€4.62M€41.75M
Aug 30, 2026Aug 31, 2026€0.004310€0.004380€0.004089€0.004102€4.65M€43.23M
Aug 29, 2026Aug 30, 2026€0.004273€0.004520€0.004248€0.004310€4.81M€43.31M
Aug 28, 2026Aug 29, 2026€0.004400€0.004436€0.004168€0.004273€3.56M€42.99M
Aug 27, 2026Aug 28, 2026€0.004417€0.004484€0.004358€0.004400€4.46M€44.17M
Aug 26, 2026Aug 27, 2026€0.004284€0.004427€0.004199€0.004417€5.16M€43.12M
Aug 25, 2026Aug 26, 2026€0.004300€0.004462€0.004264€0.004284€5.83M€43.60M
Aug 24, 2026Aug 25, 2026€0.004372€0.004433€0.004223€0.004298€6.16M€43.06M
Aug 23, 2026Aug 24, 2026€0.004269€0.004472€0.004151€0.004372€7.68M€43.21M
Aug 22, 2026Aug 23, 2026€0.004264€0.004651€0.004168€0.004274€10.67M€43.38M
Aug 21, 2026Aug 22, 2026€0.003925€0.004272€0.003925€0.004264€5.90M€41.19M
Aug 20, 2026Aug 21, 2026€0.003833€0.003941€0.003793€0.003920€5.77M€38.67M
Aug 19, 2026Aug 20, 2026€0.003604€0.003839€0.003574€0.003833€4.01M€36.71M
Aug 18, 2026Aug 19, 2026€0.003621€0.003663€0.003558€0.003604€3.49M€36.09M
Aug 17, 2026Aug 18, 2026€0.003595€0.003653€0.003591€0.003611€3.47M€36.21M
Aug 16, 2026Aug 17, 2026€0.003622€0.003709€0.003579€0.003595€4.72M€36.39M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije