Slika sredstva ACH
ACHAlchemy Pay
€0.005122
-0.81%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.005166€0.005311€0.005107€0.005135€6.66M€52.96M
Sep 20, 2026Sep 21, 2026€0.005168€0.005250€0.004973€0.005169€9.89M€52.01M
Sep 19, 2026Sep 20, 2026€0.005102€0.005348€0.004979€0.005163€21.54M€52.70M
Sep 18, 2026Sep 19, 2026€0.004585€0.005348€0.004562€0.005089€8.32M€49.28M
Sep 17, 2026Sep 18, 2026€0.004416€0.004613€0.004405€0.004585€3.09M€45.70M
Sep 16, 2026Sep 17, 2026€0.004502€0.004511€0.004265€0.004416€4.78M€44.78M
Sep 15, 2026Sep 16, 2026€0.004559€0.004651€0.004374€0.004502€4.03M€45.83M
Sep 14, 2026Sep 15, 2026€0.004400€0.004585€0.004398€0.004562€4.07M€46.08M
Sep 13, 2026Sep 14, 2026€0.004388€0.004651€0.004372€0.004400€3.83M€45.93M
Sep 12, 2026Sep 13, 2026€0.004295€0.004517€0.004278€0.004387€3.67M€44.95M
Sep 11, 2026Sep 12, 2026€0.004210€0.004451€0.004151€0.004284€3.66M€43.54M
Sep 10, 2026Sep 11, 2026€0.004411€0.004436€0.004191€0.004210€4.28M€44.28M
Sep 9, 2026Sep 10, 2026€0.004580€0.004673€0.004369€0.004411€4.16M€46.70M
Sep 8, 2026Sep 9, 2026€0.004544€0.004665€0.004450€0.004527€3.81M€46.47M
Sep 7, 2026Sep 8, 2026€0.004676€0.004683€0.004515€0.004544€4.16M€46.85M
Sep 6, 2026Sep 7, 2026€0.004763€0.004836€0.004635€0.004674€5.41M€47.91M
Sep 5, 2026Sep 6, 2026€0.004497€0.004815€0.004476€0.004762€5.01M€47.40M
Sep 4, 2026Sep 5, 2026€0.004631€0.004659€0.004469€0.004505€5.47M€46.38M
Sep 3, 2026Sep 4, 2026€0.004322€0.004593€0.004322€0.004593€5.04M€45.36M
Sep 2, 2026Sep 3, 2026€0.004254€0.004448€0.004197€0.004314€5.76M€43.99M
Sep 1, 2026Sep 2, 2026€0.004187€0.004351€0.004170€0.004254€4.51M€42.75M
Aug 31, 2026Sep 1, 2026€0.004147€0.004266€0.004147€0.004189€4.64M€42.00M
Aug 30, 2026Aug 31, 2026€0.004335€0.004405€0.004113€0.004126€4.68M€43.49M
Aug 29, 2026Aug 30, 2026€0.004299€0.004546€0.004273€0.004335€4.84M€43.57M
Aug 28, 2026Aug 29, 2026€0.004426€0.004462€0.004192€0.004298€3.59M€43.24M
Aug 27, 2026Aug 28, 2026€0.004443€0.004511€0.004384€0.004426€4.49M€44.43M
Aug 26, 2026Aug 27, 2026€0.004309€0.004453€0.004224€0.004443€5.19M€43.37M
Aug 25, 2026Aug 26, 2026€0.004325€0.004489€0.004289€0.004309€5.87M€43.86M
Aug 24, 2026Aug 25, 2026€0.004398€0.004459€0.004248€0.004323€6.19M€43.31M
Aug 23, 2026Aug 24, 2026€0.004294€0.004499€0.004176€0.004398€7.73M€43.47M
Aug 22, 2026Aug 23, 2026€0.004289€0.004678€0.004193€0.004299€10.74M€43.64M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije