Slika sredstva ACH
ACHAlchemy Pay
€0.005124
1.61%
1D

Alchemy Pay (ACH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.005167€0.005248€0.004971€0.005167€9.89M€52.00M
Sep 19, 2026Sep 20, 2026€0.005100€0.005347€0.004977€0.005161€21.53M€52.68M
Sep 18, 2026Sep 19, 2026€0.004583€0.005346€0.004560€0.005087€8.32M€49.26M
Sep 17, 2026Sep 18, 2026€0.004414€0.004611€0.004403€0.004583€3.09M€45.68M
Sep 16, 2026Sep 17, 2026€0.004500€0.004510€0.004264€0.004414€4.78M€44.77M
Sep 15, 2026Sep 16, 2026€0.004557€0.004649€0.004372€0.004500€4.03M€45.82M
Sep 14, 2026Sep 15, 2026€0.004399€0.004583€0.004396€0.004561€4.07M€46.07M
Sep 13, 2026Sep 14, 2026€0.004386€0.004650€0.004371€0.004399€3.83M€45.92M
Sep 12, 2026Sep 13, 2026€0.004294€0.004515€0.004276€0.004385€3.67M€44.93M
Sep 11, 2026Sep 12, 2026€0.004208€0.004449€0.004150€0.004283€3.66M€43.53M
Sep 10, 2026Sep 11, 2026€0.004409€0.004434€0.004189€0.004208€4.28M€44.27M
Sep 9, 2026Sep 10, 2026€0.004578€0.004671€0.004368€0.004409€4.16M€46.69M
Sep 8, 2026Sep 9, 2026€0.004542€0.004664€0.004448€0.004526€3.81M€46.46M
Sep 7, 2026Sep 8, 2026€0.004674€0.004682€0.004514€0.004542€4.15M€46.83M
Sep 6, 2026Sep 7, 2026€0.004762€0.004834€0.004633€0.004673€5.40M€47.89M
Sep 5, 2026Sep 6, 2026€0.004495€0.004813€0.004475€0.004760€5.00M€47.39M
Sep 4, 2026Sep 5, 2026€0.004629€0.004658€0.004467€0.004504€5.47M€46.36M
Sep 3, 2026Sep 4, 2026€0.004321€0.004591€0.004321€0.004591€5.04M€45.35M
Sep 2, 2026Sep 3, 2026€0.004253€0.004447€0.004196€0.004313€5.76M€43.97M
Sep 1, 2026Sep 2, 2026€0.004186€0.004349€0.004169€0.004253€4.50M€42.74M
Aug 31, 2026Sep 1, 2026€0.004145€0.004264€0.004145€0.004188€4.64M€41.98M
Aug 30, 2026Aug 31, 2026€0.004333€0.004404€0.004112€0.004125€4.68M€43.47M
Aug 29, 2026Aug 30, 2026€0.004297€0.004545€0.004271€0.004333€4.84M€43.55M
Aug 28, 2026Aug 29, 2026€0.004425€0.004460€0.004191€0.004297€3.58M€43.23M
Aug 27, 2026Aug 28, 2026€0.004441€0.004509€0.004382€0.004425€4.49M€44.41M
Aug 26, 2026Aug 27, 2026€0.004307€0.004452€0.004223€0.004441€5.19M€43.36M
Aug 25, 2026Aug 26, 2026€0.004324€0.004487€0.004288€0.004307€5.86M€43.84M
Aug 24, 2026Aug 25, 2026€0.004396€0.004458€0.004246€0.004322€6.19M€43.29M
Aug 23, 2026Aug 24, 2026€0.004292€0.004497€0.004174€0.004396€7.72M€43.45M
Aug 22, 2026Aug 23, 2026€0.004288€0.004677€0.004192€0.004298€10.73M€43.62M
Aug 21, 2026Aug 22, 2026€0.003946€0.004295€0.003946€0.004288€5.93M€41.42M

Pridobite celovit pregled zgodovine cene Alchemy Pay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemy Pay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemy Pay ter zgodovinski promet ACH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemy Pay, od začetne cene Alchemy Pay do najnovejših cenovnih podatkov ACH. Naše orodje za zgodovino cene ACH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije