Slika sredstva ALCH
ALCHAlchemist AI
€0.03200
-1.01%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.03193€0.03328€0.03157€0.03230€3.05M€27.44M
Oct 18, 2026Oct 19, 2026€0.03229€0.03264€0.03075€0.03195€2.25M€26.94M
Oct 17, 2026Oct 18, 2026€0.03302€0.03324€0.03178€0.03229€2.15M€27.73M
Oct 16, 2026Oct 17, 2026€0.03362€0.03377€0.03232€0.03296€2.54M€28.18M
Oct 15, 2026Oct 16, 2026€0.03404€0.03429€0.03242€0.03362€3.08M€28.30M
Oct 14, 2026Oct 15, 2026€0.03506€0.03553€0.03373€0.03404€2.53M€29.39M
Oct 13, 2026Oct 14, 2026€0.03569€0.03660€0.03489€0.03502€3.35M€30.36M
Oct 12, 2026Oct 13, 2026€0.03803€0.03883€0.03571€0.03578€2.91M€31.74M
Oct 11, 2026Oct 12, 2026€0.03791€0.03885€0.03739€0.03803€1.68M€32.25M
Oct 10, 2026Oct 11, 2026€0.03795€0.03819€0.03729€0.03784€2.36M€32.14M
Oct 9, 2026Oct 10, 2026€0.03832€0.03855€0.03766€0.03795€3.21M€32.44M
Oct 8, 2026Oct 9, 2026€0.04023€0.04029€0.03732€0.03831€2.81M€33.15M
Oct 7, 2026Oct 8, 2026€0.04279€0.04279€0.03947€0.04023€2.99M€34.61M
Oct 6, 2026Oct 7, 2026€0.04324€0.04417€0.04270€0.04279€2.65M€36.83M
Oct 5, 2026Oct 6, 2026€0.04421€0.04584€0.04324€0.04324€3.35M€37.40M
Oct 4, 2026Oct 5, 2026€0.04358€0.04479€0.04321€0.04419€2.04M€37.46M
Oct 3, 2026Oct 4, 2026€0.04449€0.04465€0.04287€0.04358€2.24M€37.23M
Oct 2, 2026Oct 3, 2026€0.04614€0.04690€0.04391€0.04460€2.86M€38.87M
Oct 1, 2026Oct 2, 2026€0.04653€0.04668€0.04514€0.04614€2.83M€39.06M
Sep 30, 2026Oct 1, 2026€0.04813€0.04853€0.04575€0.04662€3.08M€40.19M
Sep 29, 2026Sep 30, 2026€0.04761€0.04898€0.04680€0.04813€3.85M€40.81M
Sep 28, 2026Sep 29, 2026€0.05244€0.05324€0.04691€0.04783€5.08M€42.38M
Sep 27, 2026Sep 28, 2026€0.04806€0.05358€0.04790€0.05276€4.11M€43.09M
Sep 26, 2026Sep 27, 2026€0.04784€0.05073€0.04784€0.04817€3.35M€41.41M
Sep 25, 2026Sep 26, 2026€0.04791€0.04942€0.04637€0.04789€4.23M€40.58M
Sep 24, 2026Sep 25, 2026€0.04838€0.04852€0.04503€0.04793€5.24M€39.94M
Sep 23, 2026Sep 24, 2026€0.04552€0.04886€0.04280€0.04849€4.85M€38.73M
Sep 22, 2026Sep 23, 2026€0.04664€0.04796€0.04481€0.04557€10.40M€38.97M
Sep 21, 2026Sep 22, 2026€0.03512€0.05175€0.03510€0.04654€5.86M€32.92M
Sep 20, 2026Sep 21, 2026€0.03550€0.03621€0.03418€0.03514€3.50M€29.76M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije