Slika sredstva ALCH
ALCHAlchemist AI
€0.04426
-1.04%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04576€0.04705€0.04397€0.04471€32.98M€38.23M
Sep 21, 2026Sep 22, 2026€0.03445€0.05077€0.03444€0.04567€9.13M€32.30M
Sep 20, 2026Sep 21, 2026€0.03484€0.03553€0.03353€0.03448€4.35M€29.20M
Sep 19, 2026Sep 20, 2026€0.03475€0.03631€0.03426€0.03483€8.93M€29.80M
Sep 18, 2026Sep 19, 2026€0.03014€0.03673€0.02965€0.03461€6.04M€27.19M
Sep 17, 2026Sep 18, 2026€0.03023€0.03085€0.02960€0.03007€4.11M€25.61M
Sep 16, 2026Sep 17, 2026€0.02940€0.03051€0.02910€0.03023€5.14M€25.23M
Sep 15, 2026Sep 16, 2026€0.03109€0.03223€0.02874€0.02940€5.64M€26.02M
Sep 14, 2026Sep 15, 2026€0.03033€0.03224€0.03013€0.03110€8.33M€26.30M
Sep 13, 2026Sep 14, 2026€0.03829€0.03975€0.03033€0.03033€24.34M€28.41M
Sep 12, 2026Sep 13, 2026€0.02794€0.03849€0.02785€0.03849€6.84M€26.76M
Sep 11, 2026Sep 12, 2026€0.02741€0.02902€0.02724€0.02793€4.15M€23.78M
Sep 10, 2026Sep 11, 2026€0.02635€0.02775€0.02635€0.02743€4.11M€23.21M
Sep 9, 2026Sep 10, 2026€0.02594€0.02699€0.02594€0.02648€3.05M€22.46M
Sep 8, 2026Sep 9, 2026€0.02578€0.02648€0.02566€0.02594€3.70M€22.17M
Sep 7, 2026Sep 8, 2026€0.02686€0.02686€0.02558€0.02578€3.62M€22.21M
Sep 6, 2026Sep 7, 2026€0.02724€0.02745€0.02640€0.02685€3.55M€22.89M
Sep 5, 2026Sep 6, 2026€0.02693€0.02765€0.02682€0.02724€3.54M€23.21M
Sep 4, 2026Sep 5, 2026€0.02517€0.02704€0.02512€0.02694€4.55M€22.37M
Sep 3, 2026Sep 4, 2026€0.02415€0.02570€0.02405€0.02518€3.53M€20.98M
Sep 2, 2026Sep 3, 2026€0.02545€0.02558€0.02386€0.02413€3.94M€20.95M
Sep 1, 2026Sep 2, 2026€0.02627€0.02682€0.02514€0.02548€3.68M€21.95M
Aug 31, 2026Sep 1, 2026€0.02638€0.02747€0.02625€0.02627€3.38M€22.68M
Aug 30, 2026Aug 31, 2026€0.02912€0.02912€0.02616€0.02633€3.09M€23.77M
Aug 29, 2026Aug 30, 2026€0.02747€0.02932€0.02677€0.02932€4.03M€23.40M
Aug 28, 2026Aug 29, 2026€0.02627€0.02829€0.02597€0.02749€3.98M€22.86M
Aug 27, 2026Aug 28, 2026€0.02643€0.02644€0.02527€0.02627€5.49M€22.08M
Aug 26, 2026Aug 27, 2026€0.02279€0.02818€0.02271€0.02643€5.24M€21.59M
Aug 25, 2026Aug 26, 2026€0.02349€0.02408€0.02252€0.02279€2.62M€19.86M
Aug 24, 2026Aug 25, 2026€0.02425€0.02426€0.02323€0.02348€2.92M€20.16M
Aug 23, 2026Aug 24, 2026€0.02351€0.02464€0.02248€0.02430€2.81M€19.97M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije