Slika sredstva ALCH
ALCHAlchemist AI
€0.04445
-4.18%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04568€0.04697€0.04389€0.04464€32.92M€38.17M
Sep 21, 2026Sep 22, 2026€0.03439€0.05069€0.03438€0.04559€9.11M€32.24M
Sep 20, 2026Sep 21, 2026€0.03478€0.03546€0.03347€0.03442€4.34M€29.15M
Sep 19, 2026Sep 20, 2026€0.03469€0.03624€0.03420€0.03477€8.91M€29.75M
Sep 18, 2026Sep 19, 2026€0.03008€0.03666€0.02960€0.03455€6.03M€27.14M
Sep 17, 2026Sep 18, 2026€0.03017€0.03080€0.02955€0.03002€4.10M€25.56M
Sep 16, 2026Sep 17, 2026€0.02935€0.03045€0.02905€0.03017€5.13M€25.19M
Sep 15, 2026Sep 16, 2026€0.03104€0.03218€0.02869€0.02935€5.63M€25.98M
Sep 14, 2026Sep 15, 2026€0.03028€0.03218€0.03008€0.03104€8.31M€26.25M
Sep 13, 2026Sep 14, 2026€0.03822€0.03968€0.03028€0.03028€24.30M€28.36M
Sep 12, 2026Sep 13, 2026€0.02789€0.03843€0.02780€0.03843€6.82M€26.72M
Sep 11, 2026Sep 12, 2026€0.02736€0.02897€0.02719€0.02788€4.14M€23.74M
Sep 10, 2026Sep 11, 2026€0.02630€0.02770€0.02630€0.02739€4.11M€23.17M
Sep 9, 2026Sep 10, 2026€0.02590€0.02694€0.02590€0.02643€3.05M€22.42M
Sep 8, 2026Sep 9, 2026€0.02574€0.02644€0.02561€0.02590€3.69M€22.13M
Sep 7, 2026Sep 8, 2026€0.02682€0.02682€0.02554€0.02574€3.61M€22.18M
Sep 6, 2026Sep 7, 2026€0.02720€0.02740€0.02636€0.02681€3.54M€22.85M
Sep 5, 2026Sep 6, 2026€0.02689€0.02760€0.02677€0.02720€3.54M€23.17M
Sep 4, 2026Sep 5, 2026€0.02512€0.02699€0.02508€0.02689€4.54M€22.33M
Sep 3, 2026Sep 4, 2026€0.02411€0.02566€0.02401€0.02513€3.52M€20.95M
Sep 2, 2026Sep 3, 2026€0.02541€0.02554€0.02382€0.02409€3.93M€20.92M
Sep 1, 2026Sep 2, 2026€0.02622€0.02677€0.02510€0.02543€3.67M€21.91M
Aug 31, 2026Sep 1, 2026€0.02634€0.02743€0.02620€0.02622€3.38M€22.64M
Aug 30, 2026Aug 31, 2026€0.02907€0.02907€0.02612€0.02628€3.08M€23.72M
Aug 29, 2026Aug 30, 2026€0.02742€0.02927€0.02672€0.02927€4.03M€23.36M
Aug 28, 2026Aug 29, 2026€0.02622€0.02824€0.02593€0.02744€3.97M€22.82M
Aug 27, 2026Aug 28, 2026€0.02639€0.02639€0.02522€0.02622€5.48M€22.04M
Aug 26, 2026Aug 27, 2026€0.02275€0.02813€0.02267€0.02639€5.23M€21.55M
Aug 25, 2026Aug 26, 2026€0.02345€0.02404€0.02248€0.02275€2.61M€19.83M
Aug 24, 2026Aug 25, 2026€0.02421€0.02422€0.02319€0.02344€2.92M€20.13M
Aug 23, 2026Aug 24, 2026€0.02347€0.02460€0.02244€0.02426€2.81M€19.94M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije