Slika sredstva ALCH
ALCHAlchemist AI
€0.04335
-2.97%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04582€0.04712€0.04403€0.04477€33.02M€38.28M
Sep 21, 2026Sep 22, 2026€0.03450€0.05084€0.03449€0.04573€9.14M€32.34M
Sep 20, 2026Sep 21, 2026€0.03488€0.03557€0.03358€0.03453€4.36M€29.24M
Sep 19, 2026Sep 20, 2026€0.03480€0.03636€0.03431€0.03488€8.94M€29.84M
Sep 18, 2026Sep 19, 2026€0.03018€0.03678€0.02969€0.03466€6.04M€27.23M
Sep 17, 2026Sep 18, 2026€0.03027€0.03090€0.02964€0.03011€4.12M€25.64M
Sep 16, 2026Sep 17, 2026€0.02944€0.03055€0.02914€0.03027€5.15M€25.27M
Sep 15, 2026Sep 16, 2026€0.03113€0.03228€0.02878€0.02944€5.65M€26.06M
Sep 14, 2026Sep 15, 2026€0.03037€0.03228€0.03017€0.03114€8.34M€26.34M
Sep 13, 2026Sep 14, 2026€0.03834€0.03980€0.03037€0.03037€24.38M€28.45M
Sep 12, 2026Sep 13, 2026€0.02798€0.03855€0.02789€0.03854€6.85M€26.80M
Sep 11, 2026Sep 12, 2026€0.02745€0.02906€0.02728€0.02797€4.15M€23.81M
Sep 10, 2026Sep 11, 2026€0.02639€0.02779€0.02639€0.02747€4.12M€23.24M
Sep 9, 2026Sep 10, 2026€0.02598€0.02702€0.02598€0.02651€3.06M€22.49M
Sep 8, 2026Sep 9, 2026€0.02582€0.02652€0.02569€0.02598€3.71M€22.20M
Sep 7, 2026Sep 8, 2026€0.02690€0.02690€0.02562€0.02582€3.62M€22.24M
Sep 6, 2026Sep 7, 2026€0.02728€0.02749€0.02644€0.02689€3.55M€22.92M
Sep 5, 2026Sep 6, 2026€0.02697€0.02769€0.02685€0.02728€3.55M€23.25M
Sep 4, 2026Sep 5, 2026€0.02520€0.02707€0.02516€0.02697€4.56M€22.40M
Sep 3, 2026Sep 4, 2026€0.02418€0.02573€0.02409€0.02521€3.53M€21.01M
Sep 2, 2026Sep 3, 2026€0.02549€0.02562€0.02389€0.02416€3.94M€20.98M
Sep 1, 2026Sep 2, 2026€0.02630€0.02685€0.02518€0.02551€3.68M€21.98M
Aug 31, 2026Sep 1, 2026€0.02642€0.02751€0.02628€0.02630€3.39M€22.71M
Aug 30, 2026Aug 31, 2026€0.02916€0.02916€0.02620€0.02636€3.09M€23.80M
Aug 29, 2026Aug 30, 2026€0.02751€0.02936€0.02680€0.02936€4.04M€23.44M
Aug 28, 2026Aug 29, 2026€0.02630€0.02832€0.02601€0.02752€3.98M€22.89M
Aug 27, 2026Aug 28, 2026€0.02647€0.02647€0.02530€0.02630€5.50M€22.11M
Aug 26, 2026Aug 27, 2026€0.02282€0.02822€0.02274€0.02647€5.25M€21.62M
Aug 25, 2026Aug 26, 2026€0.02352€0.02412€0.02255€0.02282€2.62M€19.89M
Aug 24, 2026Aug 25, 2026€0.02428€0.02430€0.02326€0.02352€2.93M€20.19M
Aug 23, 2026Aug 24, 2026€0.02354€0.02468€0.02251€0.02433€2.82M€20.00M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije