Slika sredstva ALCH
ALCHAlchemist AI
€0.03200
-3.09%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.03293€0.03315€0.03170€0.03221€2.15M€27.66M
Oct 16, 2026Oct 17, 2026€0.03353€0.03369€0.03223€0.03287€2.53M€28.11M
Oct 15, 2026Oct 16, 2026€0.03395€0.03420€0.03234€0.03353€3.07M€28.23M
Oct 14, 2026Oct 15, 2026€0.03497€0.03544€0.03365€0.03395€2.53M€29.32M
Oct 13, 2026Oct 14, 2026€0.03560€0.03651€0.03480€0.03493€3.34M€30.28M
Oct 12, 2026Oct 13, 2026€0.03794€0.03873€0.03562€0.03569€2.91M€31.66M
Oct 11, 2026Oct 12, 2026€0.03782€0.03875€0.03729€0.03794€1.68M€32.17M
Oct 10, 2026Oct 11, 2026€0.03785€0.03809€0.03719€0.03774€2.35M€32.06M
Oct 9, 2026Oct 10, 2026€0.03822€0.03845€0.03756€0.03785€3.20M€32.35M
Oct 8, 2026Oct 9, 2026€0.04013€0.04018€0.03723€0.03821€2.80M€33.06M
Oct 7, 2026Oct 8, 2026€0.04268€0.04268€0.03937€0.04013€2.98M€34.52M
Oct 6, 2026Oct 7, 2026€0.04313€0.04406€0.04259€0.04268€2.64M€36.74M
Oct 5, 2026Oct 6, 2026€0.04410€0.04572€0.04313€0.04313€3.34M€37.31M
Oct 4, 2026Oct 5, 2026€0.04346€0.04467€0.04310€0.04407€2.03M€37.36M
Oct 3, 2026Oct 4, 2026€0.04438€0.04453€0.04276€0.04346€2.23M€37.14M
Oct 2, 2026Oct 3, 2026€0.04602€0.04678€0.04379€0.04449€2.85M€38.77M
Oct 1, 2026Oct 2, 2026€0.04641€0.04656€0.04502€0.04602€2.82M€38.96M
Sep 30, 2026Oct 1, 2026€0.04800€0.04841€0.04563€0.04650€3.07M€40.08M
Sep 29, 2026Sep 30, 2026€0.04749€0.04885€0.04668€0.04800€3.84M€40.71M
Sep 28, 2026Sep 29, 2026€0.05231€0.05310€0.04679€0.04771€5.07M€42.27M
Sep 27, 2026Sep 28, 2026€0.04794€0.05344€0.04778€0.05263€4.10M€42.98M
Sep 26, 2026Sep 27, 2026€0.04772€0.05060€0.04771€0.04804€3.34M€41.30M
Sep 25, 2026Sep 26, 2026€0.04779€0.04929€0.04625€0.04777€4.22M€40.48M
Sep 24, 2026Sep 25, 2026€0.04826€0.04839€0.04492€0.04780€5.23M€39.84M
Sep 23, 2026Sep 24, 2026€0.04540€0.04874€0.04269€0.04837€4.84M€38.63M
Sep 22, 2026Sep 23, 2026€0.04652€0.04783€0.04469€0.04545€10.38M€38.86M
Sep 21, 2026Sep 22, 2026€0.03502€0.05162€0.03501€0.04642€5.85M€32.83M
Sep 20, 2026Sep 21, 2026€0.03541€0.03611€0.03409€0.03505€3.49M€29.68M
Sep 19, 2026Sep 20, 2026€0.03533€0.03691€0.03483€0.03541€5.47M€30.29M
Sep 18, 2026Sep 19, 2026€0.03063€0.03734€0.03014€0.03518€4.68M€27.64M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije