Slika sredstva ALCH
ALCHAlchemist AI
€0.04753
-1.34%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.04695€0.04830€0.04616€0.04746€4.98M€40.25M
Sep 28, 2026Sep 29, 2026€0.05172€0.05250€0.04626€0.04717€6.82M€41.80M
Sep 27, 2026Sep 28, 2026€0.04740€0.05284€0.04724€0.05203€5.84M€42.50M
Sep 26, 2026Sep 27, 2026€0.04718€0.05003€0.04718€0.04750€4.96M€40.84M
Sep 25, 2026Sep 26, 2026€0.04725€0.04874€0.04573€0.04723€6.32M€40.02M
Sep 24, 2026Sep 25, 2026€0.04772€0.04785€0.04441€0.04726€8.66M€39.35M
Sep 23, 2026Sep 24, 2026€0.04489€0.04819€0.04221€0.04782€9.10M€38.20M
Sep 22, 2026Sep 23, 2026€0.04600€0.04730€0.04419€0.04494€33.15M€38.43M
Sep 21, 2026Sep 22, 2026€0.03463€0.05104€0.03462€0.04590€9.17M€32.46M
Sep 20, 2026Sep 21, 2026€0.03501€0.03571€0.03370€0.03466€4.37M€29.35M
Sep 19, 2026Sep 20, 2026€0.03493€0.03649€0.03444€0.03501€8.98M€29.95M
Sep 18, 2026Sep 19, 2026€0.03029€0.03692€0.02981€0.03479€6.07M€27.33M
Sep 17, 2026Sep 18, 2026€0.03038€0.03101€0.02975€0.03023€4.13M€25.74M
Sep 16, 2026Sep 17, 2026€0.02955€0.03066€0.02925€0.03038€5.17M€25.36M
Sep 15, 2026Sep 16, 2026€0.03125€0.03240€0.02889€0.02955€5.67M€26.15M
Sep 14, 2026Sep 15, 2026€0.03049€0.03240€0.03028€0.03126€8.37M€26.43M
Sep 13, 2026Sep 14, 2026€0.03848€0.03995€0.03049€0.03049€24.47M€28.56M
Sep 12, 2026Sep 13, 2026€0.02809€0.03869€0.02799€0.03869€6.87M€26.90M
Sep 11, 2026Sep 12, 2026€0.02755€0.02917€0.02738€0.02808€4.17M€23.90M
Sep 10, 2026Sep 11, 2026€0.02648€0.02789€0.02648€0.02758€4.13M€23.33M
Sep 9, 2026Sep 10, 2026€0.02608€0.02712€0.02608€0.02661€3.07M€22.58M
Sep 8, 2026Sep 9, 2026€0.02592€0.02662€0.02579€0.02608€3.72M€22.29M
Sep 7, 2026Sep 8, 2026€0.02700€0.02700€0.02572€0.02592€3.64M€22.33M
Sep 6, 2026Sep 7, 2026€0.02738€0.02759€0.02654€0.02699€3.56M€23.01M
Sep 5, 2026Sep 6, 2026€0.02707€0.02779€0.02695€0.02738€3.56M€23.33M
Sep 4, 2026Sep 5, 2026€0.02530€0.02717€0.02525€0.02708€4.57M€22.49M
Sep 3, 2026Sep 4, 2026€0.02427€0.02583€0.02418€0.02530€3.54M€21.09M
Sep 2, 2026Sep 3, 2026€0.02558€0.02571€0.02398€0.02425€3.96M€21.06M
Sep 1, 2026Sep 2, 2026€0.02640€0.02695€0.02527€0.02561€3.69M€22.06M
Aug 31, 2026Sep 1, 2026€0.02652€0.02761€0.02638€0.02640€3.40M€22.80M
Aug 30, 2026Aug 31, 2026€0.02927€0.02927€0.02630€0.02646€3.11M€23.89M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije