Slika sredstva ALCH
ALCHAlchemist AI
€0.03162
-1.36%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.03224€0.03259€0.03070€0.03190€2.25M€26.90M
Oct 17, 2026Oct 18, 2026€0.03297€0.03318€0.03173€0.03224€2.15M€27.69M
Oct 16, 2026Oct 17, 2026€0.03357€0.03372€0.03227€0.03290€2.54M€28.14M
Oct 15, 2026Oct 16, 2026€0.03399€0.03423€0.03237€0.03357€3.07M€28.26M
Oct 14, 2026Oct 15, 2026€0.03500€0.03548€0.03368€0.03399€2.53M€29.35M
Oct 13, 2026Oct 14, 2026€0.03563€0.03654€0.03483€0.03497€3.34M€30.31M
Oct 12, 2026Oct 13, 2026€0.03797€0.03877€0.03566€0.03572€2.91M€31.69M
Oct 11, 2026Oct 12, 2026€0.03785€0.03879€0.03733€0.03797€1.68M€32.20M
Oct 10, 2026Oct 11, 2026€0.03789€0.03813€0.03723€0.03778€2.36M€32.09M
Oct 9, 2026Oct 10, 2026€0.03826€0.03849€0.03760€0.03789€3.20M€32.39M
Oct 8, 2026Oct 9, 2026€0.04017€0.04023€0.03726€0.03825€2.80M€33.10M
Oct 7, 2026Oct 8, 2026€0.04272€0.04272€0.03941€0.04017€2.98M€34.56M
Oct 6, 2026Oct 7, 2026€0.04317€0.04410€0.04264€0.04272€2.64M€36.78M
Oct 5, 2026Oct 6, 2026€0.04414€0.04577€0.04317€0.04317€3.35M€37.35M
Oct 4, 2026Oct 5, 2026€0.04351€0.04472€0.04314€0.04412€2.04M€37.40M
Oct 3, 2026Oct 4, 2026€0.04442€0.04458€0.04280€0.04351€2.23M€37.17M
Oct 2, 2026Oct 3, 2026€0.04607€0.04683€0.04384€0.04453€2.86M€38.81M
Oct 1, 2026Oct 2, 2026€0.04646€0.04661€0.04507€0.04607€2.82M€39.00M
Sep 30, 2026Oct 1, 2026€0.04805€0.04846€0.04568€0.04655€3.08M€40.12M
Sep 29, 2026Sep 30, 2026€0.04754€0.04890€0.04673€0.04805€3.85M€40.75M
Sep 28, 2026Sep 29, 2026€0.05236€0.05315€0.04683€0.04775€5.07M€42.31M
Sep 27, 2026Sep 28, 2026€0.04799€0.05350€0.04783€0.05268€4.10M€43.02M
Sep 26, 2026Sep 27, 2026€0.04777€0.05065€0.04776€0.04809€3.34M€41.34M
Sep 25, 2026Sep 26, 2026€0.04784€0.04934€0.04629€0.04781€4.23M€40.52M
Sep 24, 2026Sep 25, 2026€0.04831€0.04844€0.04496€0.04785€5.23M€39.88M
Sep 23, 2026Sep 24, 2026€0.04545€0.04879€0.04273€0.04842€4.85M€38.67M
Sep 22, 2026Sep 23, 2026€0.04657€0.04788€0.04474€0.04550€10.39M€38.90M
Sep 21, 2026Sep 22, 2026€0.03506€0.05167€0.03505€0.04647€5.85M€32.86M
Sep 20, 2026Sep 21, 2026€0.03545€0.03615€0.03412€0.03509€3.50M€29.71M
Sep 19, 2026Sep 20, 2026€0.03536€0.03694€0.03486€0.03544€5.47M€30.32M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije