Slika sredstva ALCH
ALCHAlchemist AI
€0.03160
-1.91%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.03294€0.03316€0.03171€0.03222€2.15M€27.67M
Oct 16, 2026Oct 17, 2026€0.03354€0.03370€0.03225€0.03288€2.53M€28.12M
Oct 15, 2026Oct 16, 2026€0.03396€0.03421€0.03235€0.03354€3.07M€28.24M
Oct 14, 2026Oct 15, 2026€0.03498€0.03545€0.03366€0.03396€2.53M€29.33M
Oct 13, 2026Oct 14, 2026€0.03561€0.03652€0.03481€0.03495€3.34M€30.29M
Oct 12, 2026Oct 13, 2026€0.03795€0.03874€0.03563€0.03570€2.91M€31.67M
Oct 11, 2026Oct 12, 2026€0.03783€0.03876€0.03730€0.03795€1.68M€32.18M
Oct 10, 2026Oct 11, 2026€0.03787€0.03811€0.03720€0.03775€2.36M€32.07M
Oct 9, 2026Oct 10, 2026€0.03823€0.03846€0.03758€0.03787€3.20M€32.37M
Oct 8, 2026Oct 9, 2026€0.04014€0.04020€0.03724€0.03822€2.80M€33.07M
Oct 7, 2026Oct 8, 2026€0.04269€0.04269€0.03938€0.04014€2.98M€34.53M
Oct 6, 2026Oct 7, 2026€0.04314€0.04407€0.04261€0.04269€2.64M€36.75M
Oct 5, 2026Oct 6, 2026€0.04411€0.04574€0.04314€0.04314€3.34M€37.32M
Oct 4, 2026Oct 5, 2026€0.04348€0.04469€0.04311€0.04409€2.03M€37.37M
Oct 3, 2026Oct 4, 2026€0.04439€0.04454€0.04278€0.04348€2.23M€37.15M
Oct 2, 2026Oct 3, 2026€0.04603€0.04679€0.04381€0.04450€2.85M€38.78M
Oct 1, 2026Oct 2, 2026€0.04642€0.04658€0.04504€0.04603€2.82M€38.97M
Sep 30, 2026Oct 1, 2026€0.04802€0.04842€0.04565€0.04652€3.08M€40.09M
Sep 29, 2026Sep 30, 2026€0.04750€0.04887€0.04670€0.04802€3.85M€40.72M
Sep 28, 2026Sep 29, 2026€0.05233€0.05312€0.04680€0.04772€5.07M€42.29M
Sep 27, 2026Sep 28, 2026€0.04796€0.05346€0.04779€0.05264€4.10M€42.99M
Sep 26, 2026Sep 27, 2026€0.04773€0.05062€0.04773€0.04806€3.34M€41.31M
Sep 25, 2026Sep 26, 2026€0.04780€0.04931€0.04626€0.04778€4.22M€40.49M
Sep 24, 2026Sep 25, 2026€0.04827€0.04841€0.04493€0.04782€5.23M€39.85M
Sep 23, 2026Sep 24, 2026€0.04542€0.04875€0.04270€0.04838€4.84M€38.65M
Sep 22, 2026Sep 23, 2026€0.04653€0.04785€0.04471€0.04547€10.38M€38.88M
Sep 21, 2026Sep 22, 2026€0.03504€0.05163€0.03503€0.04644€5.85M€32.84M
Sep 20, 2026Sep 21, 2026€0.03542€0.03613€0.03410€0.03506€3.49M€29.69M
Sep 19, 2026Sep 20, 2026€0.03534€0.03692€0.03484€0.03542€5.47M€30.30M
Sep 18, 2026Sep 19, 2026€0.03064€0.03735€0.03015€0.03519€4.68M€27.65M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije