Slika sredstva ALCH
ALCHAlchemist AI
€0.04414
-3.97%
1D

Alchemist AI (ALCH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.04596€0.04671€0.04374€0.04443€3.43M€38.72M
Oct 1, 2026Oct 2, 2026€0.04635€0.04650€0.04496€0.04596€3.76M€38.91M
Sep 30, 2026Oct 1, 2026€0.04794€0.04834€0.04557€0.04644€3.82M€40.03M
Sep 29, 2026Sep 30, 2026€0.04742€0.04878€0.04662€0.04794€5.03M€40.65M
Sep 28, 2026Sep 29, 2026€0.05224€0.05303€0.04672€0.04764€6.88M€42.21M
Sep 27, 2026Sep 28, 2026€0.04787€0.05337€0.04771€0.05255€5.90M€42.92M
Sep 26, 2026Sep 27, 2026€0.04765€0.05054€0.04765€0.04798€5.01M€41.24M
Sep 25, 2026Sep 26, 2026€0.04772€0.04923€0.04618€0.04770€6.38M€40.42M
Sep 24, 2026Sep 25, 2026€0.04819€0.04833€0.04486€0.04774€8.75M€39.75M
Sep 23, 2026Sep 24, 2026€0.04534€0.04867€0.04263€0.04830€9.19M€38.58M
Sep 22, 2026Sep 23, 2026€0.04646€0.04777€0.04463€0.04539€33.48M€38.81M
Sep 21, 2026Sep 22, 2026€0.03498€0.05155€0.03497€0.04636€9.27M€32.79M
Sep 20, 2026Sep 21, 2026€0.03537€0.03607€0.03404€0.03500€4.42M€29.64M
Sep 19, 2026Sep 20, 2026€0.03528€0.03686€0.03478€0.03536€9.06M€30.25M
Sep 18, 2026Sep 19, 2026€0.03059€0.03729€0.03010€0.03513€6.13M€27.60M
Sep 17, 2026Sep 18, 2026€0.03069€0.03132€0.03005€0.03053€4.17M€26.00M
Sep 16, 2026Sep 17, 2026€0.02985€0.03097€0.02954€0.03069€5.22M€25.62M
Sep 15, 2026Sep 16, 2026€0.03156€0.03272€0.02918€0.02985€5.72M€26.42M
Sep 14, 2026Sep 15, 2026€0.03079€0.03273€0.03059€0.03157€8.45M€26.70M
Sep 13, 2026Sep 14, 2026€0.03887€0.04035€0.03079€0.03079€24.71M€28.84M
Sep 12, 2026Sep 13, 2026€0.02837€0.03908€0.02827€0.03908€6.94M€27.17M
Sep 11, 2026Sep 12, 2026€0.02783€0.02946€0.02765€0.02836€4.21M€24.14M
Sep 10, 2026Sep 11, 2026€0.02675€0.02817€0.02675€0.02785€4.18M€23.56M
Sep 9, 2026Sep 10, 2026€0.02634€0.02740€0.02634€0.02688€3.10M€22.80M
Sep 8, 2026Sep 9, 2026€0.02618€0.02688€0.02605€0.02634€3.76M€22.51M
Sep 7, 2026Sep 8, 2026€0.02727€0.02727€0.02597€0.02618€3.67M€22.55M
Sep 6, 2026Sep 7, 2026€0.02766€0.02787€0.02680€0.02726€3.60M€23.24M
Sep 5, 2026Sep 6, 2026€0.02734€0.02807€0.02722€0.02766€3.60M€23.57M
Sep 4, 2026Sep 5, 2026€0.02555€0.02745€0.02551€0.02735€4.62M€22.71M
Sep 3, 2026Sep 4, 2026€0.02452€0.02609€0.02442€0.02556€3.58M€21.30M

Pridobite celovit pregled zgodovine cene Alchemist AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alchemist AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alchemist AI ter zgodovinski promet ALCH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alchemist AI, od začetne cene Alchemist AI do najnovejših cenovnih podatkov ALCH. Naše orodje za zgodovino cene ALCH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije