Slika sredstva ALBERT
ALBERTAlbert
€0.0₅4817
-0.04%
1D

Albert (ALBERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅4817€0.0₅4817€0.0₅4817€0.0₅4817€0.2454€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5025€0.0₅5025€0.0₅4817€0.0₅4817€0.2477€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5522€0.0₅5522€0.0₅4971€0.0₅5025€0.2549€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5522€0.0₅5522€0.0₅5522€0.0₅5522€4.15€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5513€0.0₅5522€0.0₅5488€0.0₅5522€4.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5666€0.0₅5666€0.0₅5468€0.0₅5517€0.7860€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5666€0.0₅5666€0.0₅5666€0.0₅5666€0.3381€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5648€0.0₅5666€0.0₅5623€0.0₅5666€0.3378€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5994€0.0₅5994€0.0₅5648€0.0₅5648€6.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5994€0.0₅5994€0.0₅5994€0.0₅5994€7.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5705€0.0₅6082€0.0₅5705€0.0₅5994€7.35€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5441€0.0₅5760€0.0₅5441€0.0₅5705€5.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.01369€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5441€0.0₅5441€0.0₅5441€0.0₅5441€0.01369€0.00

Pridobite celovit pregled zgodovine cene Albert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Albert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Albert ter zgodovinski promet ALBERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Albert, od začetne cene Albert do najnovejših cenovnih podatkov ALBERT. Naše orodje za zgodovino cene ALBERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije