Slika sredstva ALBERT
ALBERTAlbert
€0.0₅5497
-2.51%
1D

Albert (ALBERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅5639€0.0₅5639€0.0₅5442€0.0₅5491€0.7823€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5639€0.0₅5639€0.0₅5639€0.0₅5639€0.3366€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5622€0.0₅5639€0.0₅5597€0.0₅5639€0.3362€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5966€0.0₅5966€0.0₅5622€0.0₅5622€6.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5966€0.0₅5966€0.0₅5966€0.0₅5966€7.22€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5679€0.0₅6054€0.0₅5679€0.0₅5966€7.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5416€0.0₅5733€0.0₅5416€0.0₅5679€5.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.01363€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5416€0.0₅5416€0.0₅5416€0.0₅5416€0.01363€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5611€0.0₅5611€0.0₅5416€0.0₅5416€0.01401€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4793€0.0₅5641€0.0₅4793€0.0₅5611€4.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€4.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€4.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€4.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€4.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€4.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4793€0.0₅4793€0.0₅4793€0.0₅4793€4.92€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4848€0.0₅4873€0.0₅4787€0.0₅4793€4.95€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3570€0.0₅4874€0.0₅3570€0.0₅4848€44.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3570€0.0₅3570€0.0₅3570€0.0₅3570€0.00€0.00

Pridobite celovit pregled zgodovine cene Albert na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Albert – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Albert ter zgodovinski promet ALBERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Albert, od začetne cene Albert do najnovejših cenovnih podatkov ALBERT. Naše orodje za zgodovino cene ALBERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije