Slika sredstva ALBERT
ALBERTALBERT
€0.0₆2630
0.22%
1D

ALBERT (ALBERT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2630€0.0₆2630€0.0₆2630€0.0₆2630€0.00€0.00

Pridobite celovit pregled zgodovine cene ALBERT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ALBERT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ALBERT ter zgodovinski promet ALBERT in tržno kapitalizacijo.

Spremljajte celotno zgodovino ALBERT, od začetne cene ALBERT do najnovejših cenovnih podatkov ALBERT. Naše orodje za zgodovino cene ALBERT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije