Slika sredstva ALASKA
ALASKAAlaska
€0.0₅7052
14.93%
1D

Alaska (ALASKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6134€0.0₅7083€0.0₅6134€0.0₅7052€28.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6134€0.0₅6134€0.0₅6134€0.0₅6134€0.8735€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6082€0.0₅6169€0.0₅6071€0.0₅6134€0.8729€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5609€0.0₅6101€0.0₅5609€0.0₅6082€3.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5609€0.0₅5609€0.0₅5609€0.0₅5609€3.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5863€0.0₅5863€0.0₅5609€0.0₅5609€4.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5451€0.0₅6074€0.0₅5451€0.0₅5863€1.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5451€0.0₅5451€0.0₅5451€0.0₅5451€8.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5556€0.0₅5613€0.0₅5433€0.0₅5451€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4692€0.0₅5636€0.0₅4692€0.0₅5553€380.90€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€714.12€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€714.12€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4692€0.0₅4692€0.0₅4692€0.0₅4692€714.12€0.00

Pridobite celovit pregled zgodovine cene Alaska na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alaska – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alaska ter zgodovinski promet ALASKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alaska, od začetne cene Alaska do najnovejših cenovnih podatkov ALASKA. Naše orodje za zgodovino cene ALASKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije