Slika sredstva ALASKA
ALASKAAlaska
€0.0₅6138
0.50%
1D

Alaska (ALASKA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.8741€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6086€0.0₅6173€0.0₅6075€0.0₅6138€0.8734€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5612€0.0₅6105€0.0₅5612€0.0₅6086€3.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5612€0.0₅5612€0.0₅5612€0.0₅5612€3.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5866€0.0₅5866€0.0₅5612€0.0₅5612€4.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5454€0.0₅6078€0.0₅5454€0.0₅5866€1.74€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5454€0.0₅5454€0.0₅5454€0.0₅5454€8.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5560€0.0₅5617€0.0₅5436€0.0₅5454€8.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4695€0.0₅5639€0.0₅4695€0.0₅5557€381.13€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4695€0.0₅4695€0.0₅4695€0.0₅4695€714.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4695€0.0₅4695€0.0₅4695€0.0₅4695€714.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4695€0.0₅4695€0.0₅4695€0.0₅4695€714.54€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4654€0.0₅4695€0.0₅4555€0.0₅4695€675.87€4,632.53
Aug 17, 2026Aug 18, 2026€0.0₅6950€0.0₅6950€0.0₅4636€0.0₅4636€190.76€6,555.79

Pridobite celovit pregled zgodovine cene Alaska na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alaska – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alaska ter zgodovinski promet ALASKA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alaska, od začetne cene Alaska do najnovejših cenovnih podatkov ALASKA. Naše orodje za zgodovino cene ALASKA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije