Slika sredstva ALAN
ALANAlan the Alien
€0.0₆5559
-3.18%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆5747€0.0₆5747€0.0₆5747€0.0₆5747€0.2146€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5747€0.0₆5747€0.0₆5747€0.0₆5747€0.2146€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5812€0.0₆5904€0.0₆5736€0.0₆5747€0.5831€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5825€0.0₆5912€0.0₆5797€0.0₆5812€0.5294€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6006€0.0₆6006€0.0₆5678€0.0₆5825€6.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6006€0.0₆6006€0.0₆6006€0.0₆6006€2.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5910€0.0₆6006€0.0₆5910€0.0₆6006€2.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5986€0.0₆5986€0.0₆5839€0.0₆5910€54.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5986€0.0₆5986€0.0₆5986€0.0₆5986€102.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6145€0.0₆6145€0.0₆5986€0.0₆5986€90.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6145€0.0₆6145€0.0₆6145€0.0₆6145€0.1758€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6145€0.0₆6145€0.0₆6145€0.0₆6145€0.1758€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5837€0.0₆6150€0.0₆5814€0.0₆6145€28.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5832€0.0₆6007€0.0₆5703€0.0₆5837€15.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6007€0.0₆6007€0.0₆5822€0.0₆5832€37.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6000€0.0₆6034€0.0₆5867€0.0₆6007€42.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6000€0.0₆6000€0.0₆6000€0.0₆6000€1.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5961€0.0₆6029€0.0₆5933€0.0₆6000€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5494€0.0₆5964€0.0₆5494€0.0₆5961€20.83€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5494€0.0₆5494€0.0₆5494€0.0₆5494€24.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5712€0.0₆5712€0.0₆5494€0.0₆5494€23.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5687€0.0₆5932€0.0₆5685€0.0₆5712€8.32€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5482€0.0₆5687€0.0₆5482€0.0₆5687€29.92€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5427€0.0₆5482€0.0₆5427€0.0₆5482€32.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5481€0.0₆5691€0.0₆5374€0.0₆5423€25.52€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5110€0.0₆5486€0.0₆5110€0.0₆5481€0.3032€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4718€0.0₆5157€0.0₆4718€0.0₆5110€5.43€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4380€0.0₆4718€0.0₆4380€0.0₆4718€12.33€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4411€0.0₆4411€0.0₆4380€0.0₆4380€1.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4411€0.0₆4411€0.0₆4411€0.0₆4411€0.9385€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4411€0.0₆4411€0.0₆4411€0.0₆4411€0.9385€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije