Slika sredstva ALAN
ALANAlan the Alien
€0.0₆6286
-0.20%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€7.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€7.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6286€0.0₆6286€0.0₆6286€0.0₆6286€7.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6910€0.0₆6910€0.0₆6262€0.0₆6286€6.96€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6910€0.0₆6910€0.0₆6910€0.0₆6910€3.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6760€0.0₆6953€0.0₆6697€0.0₆6910€3.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6730€0.0₆7043€0.0₆6517€0.0₆6765€15.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6730€0.0₆6730€0.0₆6730€0.0₆6730€0.5864€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6730€0.0₆6730€0.0₆6730€0.0₆6730€0.5864€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6660€0.0₆7323€0.0₆6660€0.0₆6730€7.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6660€0.0₆6660€0.0₆6660€0.0₆6660€28.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6241€0.0₆6660€0.0₆6241€0.0₆6660€43.32€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6241€0.0₆6241€0.0₆6241€0.0₆6241€91.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6241€0.0₆6241€0.0₆6241€0.0₆6241€91.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5891€0.0₆6295€0.0₆5656€0.0₆6241€98.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5677€0.0₆5918€0.0₆5677€0.0₆5891€31.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5899€0.0₆5899€0.0₆5657€0.0₆5677€2.45€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije