Slika sredstva ALAN
ALANAlan the Alien
€0.0₆5562
-3.19%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆5779€0.0₆5779€0.0₆5542€0.0₆5562€2.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5779€0.0₆5779€0.0₆5779€0.0₆5779€0.2158€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5779€0.0₆5779€0.0₆5779€0.0₆5779€0.2158€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5844€0.0₆5938€0.0₆5768€0.0₆5779€0.5864€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5858€0.0₆5945€0.0₆5830€0.0₆5844€0.5324€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6040€0.0₆6040€0.0₆5710€0.0₆5858€7.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6040€0.0₆6040€0.0₆6040€0.0₆6040€2.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5944€0.0₆6040€0.0₆5944€0.0₆6040€2.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6020€0.0₆6020€0.0₆5872€0.0₆5944€55.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6020€0.0₆6020€0.0₆6020€0.0₆6020€102.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6180€0.0₆6180€0.0₆6020€0.0₆6020€90.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6180€0.0₆6180€0.0₆6180€0.0₆6180€0.1768€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6180€0.0₆6180€0.0₆6180€0.0₆6180€0.1768€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5870€0.0₆6184€0.0₆5847€0.0₆6180€28.67€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5865€0.0₆6041€0.0₆5735€0.0₆5870€15.91€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6041€0.0₆6041€0.0₆5855€0.0₆5865€37.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6034€0.0₆6068€0.0₆5901€0.0₆6041€42.96€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6034€0.0₆6034€0.0₆6034€0.0₆6034€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5995€0.0₆6063€0.0₆5967€0.0₆6034€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5525€0.0₆5997€0.0₆5525€0.0₆5995€20.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5525€0.0₆5525€0.0₆5525€0.0₆5525€24.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5745€0.0₆5745€0.0₆5525€0.0₆5525€23.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5719€0.0₆5966€0.0₆5718€0.0₆5745€8.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5513€0.0₆5719€0.0₆5513€0.0₆5719€30.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5457€0.0₆5513€0.0₆5457€0.0₆5513€32.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5512€0.0₆5723€0.0₆5404€0.0₆5454€25.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5139€0.0₆5517€0.0₆5139€0.0₆5512€0.3049€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4745€0.0₆5186€0.0₆4745€0.0₆5139€5.46€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4405€0.0₆4745€0.0₆4405€0.0₆4745€12.40€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4436€0.0₆4436€0.0₆4405€0.0₆4405€1.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4436€0.0₆4436€0.0₆4436€0.0₆4436€0.9438€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije