Slika sredstva ALAN
ALANAlan the Alien
€0.0₆6570
-0.13%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₆6570€0.0₆6570€0.0₆6570€0.0₆6570€28.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6570€0.0₆6570€0.0₆6570€0.0₆6570€28.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6570€0.0₆6570€0.0₆6570€0.0₆6570€28.07€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6156€0.0₆6570€0.0₆6156€0.0₆6570€42.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6156€0.0₆6156€0.0₆6156€0.0₆6156€90.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6156€0.0₆6156€0.0₆6156€0.0₆6156€90.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5811€0.0₆6210€0.0₆5579€0.0₆6156€97.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5600€0.0₆5838€0.0₆5600€0.0₆5811€26.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5820€0.0₆5820€0.0₆5581€0.0₆5600€2.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5820€0.0₆5820€0.0₆5820€0.0₆5820€0.2173€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5820€0.0₆5820€0.0₆5820€0.0₆5820€0.2173€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5885€0.0₆5979€0.0₆5809€0.0₆5820€0.5905€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5899€0.0₆5987€0.0₆5871€0.0₆5885€0.5361€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6082€0.0₆6082€0.0₆5750€0.0₆5899€7.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6082€0.0₆6082€0.0₆6082€0.0₆6082€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5985€0.0₆6082€0.0₆5985€0.0₆6082€2.10€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6062€0.0₆6062€0.0₆5913€0.0₆5985€55.54€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6062€0.0₆6062€0.0₆6062€0.0₆6062€103.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6223€0.0₆6223€0.0₆6062€0.0₆6062€91.15€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€0.1780€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6223€0.0₆6223€0.0₆6223€0.0₆6223€0.1780€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5911€0.0₆6228€0.0₆5888€0.0₆6223€28.87€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5906€0.0₆6083€0.0₆5775€0.0₆5911€16.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6083€0.0₆6083€0.0₆5896€0.0₆5906€37.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6076€0.0₆6110€0.0₆5942€0.0₆6083€43.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6076€0.0₆6076€0.0₆6076€0.0₆6076€1.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6037€0.0₆6106€0.0₆6008€0.0₆6076€1.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5564€0.0₆6039€0.0₆5564€0.0₆6037€21.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5564€0.0₆5564€0.0₆5564€0.0₆5564€24.59€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5785€0.0₆5785€0.0₆5564€0.0₆5564€23.58€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5759€0.0₆6008€0.0₆5758€0.0₆5785€8.42€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije