Slika sredstva ALAN
ALANAlan the Alien
€0.0₆6287
2.95%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6109€0.0₆6109€0.0₆6109€0.0₆6109€89.92€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6109€0.0₆6109€0.0₆6109€0.0₆6109€89.92€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5766€0.0₆6162€0.0₆5536€0.0₆6109€96.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5557€0.0₆5793€0.0₆5557€0.0₆5766€26.69€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5774€0.0₆5774€0.0₆5537€0.0₆5557€2.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€0.2156€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5774€0.0₆5774€0.0₆5774€0.0₆5774€0.2156€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5840€0.0₆5933€0.0₆5764€0.0₆5774€0.5859€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5854€0.0₆5940€0.0₆5825€0.0₆5840€0.5319€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6035€0.0₆6035€0.0₆5705€0.0₆5854€6.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6035€0.0₆6035€0.0₆6035€0.0₆6035€2.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5939€0.0₆6035€0.0₆5939€0.0₆6035€2.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6015€0.0₆6015€0.0₆5868€0.0₆5939€55.11€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6015€0.0₆6015€0.0₆6015€0.0₆6015€102.90€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6175€0.0₆6175€0.0₆6015€0.0₆6015€90.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€0.1766€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6175€0.0₆6175€0.0₆6175€0.0₆6175€0.1766€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5866€0.0₆6179€0.0₆5842€0.0₆6175€28.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5860€0.0₆6036€0.0₆5731€0.0₆5866€15.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6036€0.0₆6036€0.0₆5850€0.0₆5860€37.34€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6029€0.0₆6063€0.0₆5896€0.0₆6036€42.92€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6029€0.0₆6029€0.0₆6029€0.0₆6029€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5990€0.0₆6058€0.0₆5962€0.0₆6029€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5520€0.0₆5992€0.0₆5520€0.0₆5990€20.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5520€0.0₆5520€0.0₆5520€0.0₆5520€24.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5740€0.0₆5740€0.0₆5520€0.0₆5520€23.40€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5715€0.0₆5961€0.0₆5713€0.0₆5740€8.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5509€0.0₆5715€0.0₆5509€0.0₆5715€30.07€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5453€0.0₆5509€0.0₆5453€0.0₆5509€32.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5507€0.0₆5719€0.0₆5400€0.0₆5450€25.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5135€0.0₆5512€0.0₆5135€0.0₆5507€0.3047€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije