Slika sredstva ALAN
ALANAlan the Alien
€0.0₆6107
0.01%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆6107€0.0₆6107€0.0₆6107€0.0₆6107€89.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5764€0.0₆6160€0.0₆5534€0.0₆6107€96.43€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5555€0.0₆5791€0.0₆5555€0.0₆5764€26.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5772€0.0₆5772€0.0₆5535€0.0₆5555€2.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5772€0.0₆5772€0.0₆5772€0.0₆5772€0.2155€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5772€0.0₆5772€0.0₆5772€0.0₆5772€0.2155€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5838€0.0₆5931€0.0₆5762€0.0₆5772€0.5857€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5852€0.0₆5938€0.0₆5823€0.0₆5838€0.5317€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6033€0.0₆6033€0.0₆5703€0.0₆5852€6.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6033€0.0₆6033€0.0₆6033€0.0₆6033€2.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5937€0.0₆6033€0.0₆5937€0.0₆6033€2.08€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6013€0.0₆6013€0.0₆5866€0.0₆5937€55.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6013€0.0₆6013€0.0₆6013€0.0₆6013€102.86€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6173€0.0₆6173€0.0₆6013€0.0₆6013€90.41€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6173€0.0₆6173€0.0₆6173€0.0₆6173€0.1766€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6173€0.0₆6173€0.0₆6173€0.0₆6173€0.1766€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5864€0.0₆6177€0.0₆5840€0.0₆6173€28.64€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5858€0.0₆6034€0.0₆5729€0.0₆5864€15.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6034€0.0₆6034€0.0₆5848€0.0₆5858€37.33€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6027€0.0₆6061€0.0₆5894€0.0₆6034€42.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6027€0.0₆6027€0.0₆6027€0.0₆6027€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5988€0.0₆6056€0.0₆5960€0.0₆6027€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5519€0.0₆5990€0.0₆5519€0.0₆5988€20.92€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5519€0.0₆5519€0.0₆5519€0.0₆5519€24.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5738€0.0₆5738€0.0₆5519€0.0₆5519€23.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5713€0.0₆5959€0.0₆5711€0.0₆5738€8.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5507€0.0₆5713€0.0₆5507€0.0₆5713€30.06€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5451€0.0₆5507€0.0₆5451€0.0₆5507€32.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5506€0.0₆5717€0.0₆5398€0.0₆5448€25.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5133€0.0₆5510€0.0₆5133€0.0₆5506€0.3046€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4739€0.0₆5180€0.0₆4739€0.0₆5133€5.45€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije