Slika sredstva ALAN
ALANAlan the Alien
€0.0₆6111
0.08%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6111€0.0₆6111€0.0₆6111€0.0₆6111€89.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6111€0.0₆6111€0.0₆6111€0.0₆6111€89.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₆5768€0.0₆6164€0.0₆5538€0.0₆6111€96.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5559€0.0₆5795€0.0₆5559€0.0₆5768€26.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5776€0.0₆5776€0.0₆5539€0.0₆5559€2.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆5776€0.0₆5776€0.0₆5776€0.0₆5776€0.2157€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5776€0.0₆5776€0.0₆5776€0.0₆5776€0.2157€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5842€0.0₆5935€0.0₆5766€0.0₆5776€0.5861€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5856€0.0₆5942€0.0₆5827€0.0₆5842€0.5321€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6037€0.0₆6037€0.0₆5707€0.0₆5856€7.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6037€0.0₆6037€0.0₆6037€0.0₆6037€2.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5941€0.0₆6037€0.0₆5941€0.0₆6037€2.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6017€0.0₆6017€0.0₆5870€0.0₆5941€55.13€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6017€0.0₆6017€0.0₆6017€0.0₆6017€102.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6177€0.0₆6177€0.0₆6017€0.0₆6017€90.47€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€0.1767€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6177€0.0₆6177€0.0₆6177€0.0₆6177€0.1767€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5868€0.0₆6181€0.0₆5844€0.0₆6177€28.66€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5862€0.0₆6038€0.0₆5733€0.0₆5868€15.90€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6038€0.0₆6038€0.0₆5852€0.0₆5862€37.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6031€0.0₆6065€0.0₆5898€0.0₆6038€42.94€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6031€0.0₆6031€0.0₆6031€0.0₆6031€1.03€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5992€0.0₆6060€0.0₆5964€0.0₆6031€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5522€0.0₆5995€0.0₆5522€0.0₆5992€20.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5522€0.0₆5522€0.0₆5522€0.0₆5522€24.41€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5742€0.0₆5742€0.0₆5522€0.0₆5522€23.41€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5717€0.0₆5963€0.0₆5715€0.0₆5742€8.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5510€0.0₆5717€0.0₆5510€0.0₆5717€30.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5455€0.0₆5510€0.0₆5455€0.0₆5510€32.78€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5509€0.0₆5721€0.0₆5402€0.0₆5452€25.65€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5136€0.0₆5514€0.0₆5136€0.0₆5509€0.3048€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije