Slika sredstva ALAN
ALANAlan the Alien
€0.0₆5741
-0.10%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆5741€0.0₆5741€0.0₆5741€0.0₆5741€0.2143€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5741€0.0₆5741€0.0₆5741€0.0₆5741€0.2143€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5806€0.0₆5898€0.0₆5730€0.0₆5741€0.5825€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5819€0.0₆5905€0.0₆5791€0.0₆5806€0.5288€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5999€0.0₆5999€0.0₆5672€0.0₆5819€6.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5999€0.0₆5999€0.0₆5999€0.0₆5999€2.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5904€0.0₆5999€0.0₆5904€0.0₆5999€2.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5980€0.0₆5980€0.0₆5833€0.0₆5904€54.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5980€0.0₆5980€0.0₆5980€0.0₆5980€102.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6139€0.0₆6139€0.0₆5980€0.0₆5980€89.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6139€0.0₆6139€0.0₆6139€0.0₆6139€0.1756€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6139€0.0₆6139€0.0₆6139€0.0₆6139€0.1756€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5831€0.0₆6143€0.0₆5808€0.0₆6139€28.48€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5826€0.0₆6001€0.0₆5697€0.0₆5831€15.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6001€0.0₆6001€0.0₆5816€0.0₆5826€37.12€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5994€0.0₆6027€0.0₆5861€0.0₆6001€42.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5994€0.0₆5994€0.0₆5994€0.0₆5994€1.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5955€0.0₆6023€0.0₆5927€0.0₆5994€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5488€0.0₆5957€0.0₆5488€0.0₆5955€20.81€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5488€0.0₆5488€0.0₆5488€0.0₆5488€24.26€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5707€0.0₆5707€0.0₆5488€0.0₆5488€23.26€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5681€0.0₆5926€0.0₆5679€0.0₆5707€8.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5476€0.0₆5681€0.0₆5476€0.0₆5681€29.89€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5421€0.0₆5476€0.0₆5421€0.0₆5476€32.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5475€0.0₆5685€0.0₆5368€0.0₆5418€25.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5104€0.0₆5480€0.0₆5104€0.0₆5475€0.3029€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4713€0.0₆5151€0.0₆4713€0.0₆5104€5.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4376€0.0₆4713€0.0₆4376€0.0₆4713€12.32€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4407€0.0₆4407€0.0₆4376€0.0₆4376€1.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4407€0.0₆4407€0.0₆4407€0.0₆4407€0.9375€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4407€0.0₆4407€0.0₆4407€0.0₆4407€0.9375€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije