Slika sredstva ALAN
ALANAlan the Alien
€0.0₆5739
-0.09%
1D

Alan the Alien (ALAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆5739€0.0₆5739€0.0₆5739€0.0₆5739€0.2143€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5739€0.0₆5739€0.0₆5739€0.0₆5739€0.2143€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5804€0.0₆5896€0.0₆5728€0.0₆5739€0.5823€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5817€0.0₆5903€0.0₆5789€0.0₆5804€0.5286€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5997€0.0₆5997€0.0₆5670€0.0₆5817€6.95€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5997€0.0₆5997€0.0₆5997€0.0₆5997€2.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5902€0.0₆5997€0.0₆5902€0.0₆5997€2.07€0.00
Sep 8, 2026Sep 9, 2026€0.0₆5978€0.0₆5978€0.0₆5831€0.0₆5902€54.77€0.00
Sep 7, 2026Sep 8, 2026€0.0₆5978€0.0₆5978€0.0₆5978€0.0₆5978€102.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6137€0.0₆6137€0.0₆5978€0.0₆5978€89.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6137€0.0₆6137€0.0₆6137€0.0₆6137€0.1755€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6137€0.0₆6137€0.0₆6137€0.0₆6137€0.1755€0.00
Sep 3, 2026Sep 4, 2026€0.0₆5829€0.0₆6141€0.0₆5806€0.0₆6137€28.47€0.00
Sep 2, 2026Sep 3, 2026€0.0₆5824€0.0₆5999€0.0₆5695€0.0₆5829€15.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₆5999€0.0₆5999€0.0₆5814€0.0₆5824€37.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₆5992€0.0₆6025€0.0₆5859€0.0₆5999€42.65€0.00
Aug 30, 2026Aug 31, 2026€0.0₆5992€0.0₆5992€0.0₆5992€0.0₆5992€1.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5953€0.0₆6021€0.0₆5925€0.0₆5992€1.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₆5486€0.0₆5955€0.0₆5486€0.0₆5953€20.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₆5486€0.0₆5486€0.0₆5486€0.0₆5486€24.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₆5705€0.0₆5705€0.0₆5486€0.0₆5486€23.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5679€0.0₆5924€0.0₆5677€0.0₆5705€8.31€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5474€0.0₆5679€0.0₆5474€0.0₆5679€29.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5419€0.0₆5474€0.0₆5419€0.0₆5474€32.57€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5473€0.0₆5683€0.0₆5366€0.0₆5416€25.49€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5103€0.0₆5478€0.0₆5103€0.0₆5473€0.3028€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4711€0.0₆5150€0.0₆4711€0.0₆5103€5.42€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4374€0.0₆4711€0.0₆4374€0.0₆4711€12.32€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4405€0.0₆4405€0.0₆4374€0.0₆4374€1.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€0.9372€0.00
Aug 16, 2026Aug 17, 2026€0.0₆4405€0.0₆4405€0.0₆4405€0.0₆4405€0.9372€0.00

Pridobite celovit pregled zgodovine cene Alan the Alien na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Alan the Alien – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Alan the Alien ter zgodovinski promet ALAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Alan the Alien, od začetne cene Alan the Alien do najnovejših cenovnih podatkov ALAN. Naše orodje za zgodovino cene ALAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije