Slika sredstva KAON
KAONKaon
€0.0₅5282
0.14%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5305€0.0₅5315€0.0₅5262€0.0₅5282€10.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5308€0.0₅5336€0.0₅5274€0.0₅5305€45.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5097€0.0₅5312€0.0₅5094€0.0₅5308€47.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4857€0.0₅5096€0.0₅4853€0.0₅5096€652.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7124€0.0₅7124€0.0₅4734€0.0₅4855€220.88€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6500€0.0₅7141€0.0₅6500€0.0₅7124€66.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6385€0.0₅6514€0.0₅6385€0.0₅6500€3.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6513€0.0₅6513€0.0₅6369€0.0₅6385€10.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6513€0.0₅6513€0.0₅6513€0.0₅6513€16.97€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6404€0.0₅6513€0.0₅6393€0.0₅6513€10.58€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6441€0.0₅6441€0.0₅6402€0.0₅6404€173.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6441€0.0₅6441€0.0₅6441€0.0₅6441€194.66€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6551€0.0₅6595€0.0₅6441€0.0₅6441€1,291.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4765€0.0₅6569€0.0₅4628€0.0₅6551€133.41€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4729€0.0₅4843€0.0₅4710€0.0₅4765€25.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4669€0.0₅4752€0.0₅4630€0.0₅4719€17.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4598€0.0₅4677€0.0₅4598€0.0₅4659€4.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4535€0.0₅4598€0.0₅4535€0.0₅4598€6.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4549€0.0₅4610€0.0₅4535€0.0₅4535€94.11€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4226€0.0₅4550€0.0₅4223€0.0₅4550€138.94€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4097€0.0₅4246€0.0₅4097€0.0₅4226€13.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4116€0.0₅4116€0.0₅4082€0.0₅4097€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4116€0.0₅4116€0.0₅4116€0.0₅4116€5.26€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4115€0.0₅4116€0.0₅4115€0.0₅4116€5.26€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4058€0.0₅4116€0.0₅4058€0.0₅4116€61.64€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4670€0.0₅4677€0.0₅4057€0.0₅4058€78.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4696€0.0₅4736€0.0₅4639€0.0₅4670€161.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4065€0.0₅4697€0.0₅4048€0.0₅4697€163.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4414€0.0₅4414€0.0₅3814€0.0₅4065€497.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5625€0.0₅5673€0.0₅4413€0.0₅4414€76.79€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5369€0.0₅5698€0.0₅5369€0.0₅5626€46.65€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije