Slika sredstva KAON
KAONKaon
€0.0₅5254
19.59%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅4427€0.0₅5267€0.0₅4374€0.0₅5254€74.74€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4315€0.0₅4482€0.0₅4315€0.0₅4427€28.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4321€0.0₅4361€0.0₅4308€0.0₅4316€298.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4057€0.0₅4325€0.0₅4044€0.0₅4321€319.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4045€0.0₅4097€0.0₅4045€0.0₅4057€237.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4526€0.0₅4564€0.0₅4045€0.0₅4045€193.09€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4656€0.0₅4660€0.0₅4524€0.0₅4526€62.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4539€0.0₅4840€0.0₅4539€0.0₅4656€325.77€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4684€0.0₅5005€0.0₅4441€0.0₅4539€188.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5532€0.0₅5551€0.0₅4372€0.0₅4683€323.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5468€0.0₅5542€0.0₅5468€0.0₅5532€95.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5368€0.0₅5525€0.0₅5367€0.0₅5468€48.40€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5304€0.0₅5370€0.0₅5289€0.0₅5368€38.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5489€0.0₅5504€0.0₅5286€0.0₅5304€63.62€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5517€0.0₅5566€0.0₅5471€0.0₅5490€21.41€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5651€0.0₅5652€0.0₅5516€0.0₅5517€12.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5634€0.0₅5651€0.0₅5629€0.0₅5651€4.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5730€0.0₅5730€0.0₅5634€0.0₅5634€13.83€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5800€0.0₅5800€0.0₅5717€0.0₅5730€6.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5794€0.0₅5834€0.0₅5718€0.0₅5800€18.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5771€0.0₅5801€0.0₅5564€0.0₅5794€66.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5410€0.0₅5777€0.0₅5410€0.0₅5771€54.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5410€0.0₅5410€0.0₅5410€0.0₅5410€9.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5433€0.0₅5443€0.0₅5389€0.0₅5410€10.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5436€0.0₅5465€0.0₅5402€0.0₅5433€46.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5220€0.0₅5440€0.0₅5217€0.0₅5436€48.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4974€0.0₅5220€0.0₅4971€0.0₅5220€687.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7297€0.0₅7297€0.0₅4849€0.0₅4973€226.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6657€0.0₅7314€0.0₅6657€0.0₅7297€67.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6540€0.0₅6672€0.0₅6540€0.0₅6657€3.48€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije