Slika sredstva KAON
KAONKaon
€0.0₅5296
4.60%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅4848€0.0₅5088€0.0₅4845€0.0₅5088€650.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7112€0.0₅7112€0.0₅4726€0.0₅4847€220.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6488€0.0₅7129€0.0₅6488€0.0₅7112€66.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6374€0.0₅6503€0.0₅6374€0.0₅6488€3.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6502€0.0₅6502€0.0₅6358€0.0₅6374€10.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6502€0.0₅6502€0.0₅6502€0.0₅6502€16.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6393€0.0₅6502€0.0₅6382€0.0₅6502€10.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6430€0.0₅6430€0.0₅6391€0.0₅6393€173.56€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€194.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6540€0.0₅6583€0.0₅6430€0.0₅6430€1,289.01€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4757€0.0₅6557€0.0₅4620€0.0₅6540€133.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4720€0.0₅4834€0.0₅4701€0.0₅4757€25.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4661€0.0₅4744€0.0₅4622€0.0₅4710€17.04€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4590€0.0₅4669€0.0₅4590€0.0₅4651€4.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4528€0.0₅4590€0.0₅4528€0.0₅4590€6.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4542€0.0₅4602€0.0₅4527€0.0₅4528€93.95€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4219€0.0₅4543€0.0₅4216€0.0₅4542€138.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4090€0.0₅4238€0.0₅4090€0.0₅4219€13.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4109€0.0₅4109€0.0₅4075€0.0₅4090€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4109€0.0₅4109€0.0₅4109€0.0₅4109€5.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4108€0.0₅4109€0.0₅4108€0.0₅4109€5.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4051€0.0₅4109€0.0₅4051€0.0₅4109€61.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4662€0.0₅4669€0.0₅4050€0.0₅4051€78.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4688€0.0₅4728€0.0₅4632€0.0₅4662€160.94€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4059€0.0₅4689€0.0₅4041€0.0₅4689€163.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4406€0.0₅4406€0.0₅3808€0.0₅4058€496.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5616€0.0₅5663€0.0₅4405€0.0₅4406€76.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5359€0.0₅5688€0.0₅5359€0.0₅5616€46.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5539€0.0₅5546€0.0₅5299€0.0₅5359€131.51€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5156€0.0₅5399€0.0₅5138€0.0₅5376€58.46€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4845€0.0₅5183€0.0₅4829€0.0₅5156€41.62€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije