Slika sredstva KAON
KAONKaon
€0.0₅5274
3.54%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5089€0.0₅5303€0.0₅5086€0.0₅5299€47.08€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4849€0.0₅5088€0.0₅4845€0.0₅5088€651.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7113€0.0₅7113€0.0₅4727€0.0₅4848€220.52€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6489€0.0₅7130€0.0₅6489€0.0₅7113€66.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6375€0.0₅6504€0.0₅6375€0.0₅6489€3.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6502€0.0₅6503€0.0₅6358€0.0₅6375€10.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6503€0.0₅6503€0.0₅6502€0.0₅6502€16.94€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6394€0.0₅6502€0.0₅6382€0.0₅6502€10.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6430€0.0₅6430€0.0₅6392€0.0₅6394€173.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6430€0.0₅6430€0.0₅6430€0.0₅6430€194.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6541€0.0₅6584€0.0₅6430€0.0₅6430€1,289.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4758€0.0₅6558€0.0₅4620€0.0₅6541€133.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4721€0.0₅4835€0.0₅4702€0.0₅4758€25.80€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4661€0.0₅4744€0.0₅4623€0.0₅4711€17.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4590€0.0₅4670€0.0₅4590€0.0₅4651€4.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4528€0.0₅4590€0.0₅4528€0.0₅4590€6.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4542€0.0₅4603€0.0₅4528€0.0₅4528€93.96€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4219€0.0₅4543€0.0₅4216€0.0₅4543€138.72€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4090€0.0₅4239€0.0₅4090€0.0₅4219€13.27€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4109€0.0₅4109€0.0₅4076€0.0₅4090€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4109€0.0₅4109€0.0₅4109€0.0₅4109€5.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4109€0.0₅4109€0.0₅4109€0.0₅4109€5.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4051€0.0₅4109€0.0₅4051€0.0₅4109€61.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4662€0.0₅4669€0.0₅4051€0.0₅4051€78.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4689€0.0₅4728€0.0₅4632€0.0₅4662€160.96€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4059€0.0₅4689€0.0₅4041€0.0₅4689€163.32€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4407€0.0₅4407€0.0₅3808€0.0₅4058€496.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5616€0.0₅5663€0.0₅4406€0.0₅4407€76.67€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5360€0.0₅5689€0.0₅5360€0.0₅5617€46.58€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5539€0.0₅5546€0.0₅5300€0.0₅5360€131.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5156€0.0₅5400€0.0₅5138€0.0₅5377€58.47€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije