Slika sredstva KAON
KAONKaon
€0.0₅5288
0.26%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅5288€0.0₅5288€0.0₅5288€0.0₅5288€9.33€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5310€0.0₅5320€0.0₅5268€0.0₅5288€10.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5313€0.0₅5341€0.0₅5279€0.0₅5310€45.32€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5102€0.0₅5317€0.0₅5099€0.0₅5313€47.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4862€0.0₅5102€0.0₅4858€0.0₅5102€652.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7132€0.0₅7132€0.0₅4739€0.0₅4860€221.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6506€0.0₅7149€0.0₅6506€0.0₅7132€66.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6392€0.0₅6521€0.0₅6392€0.0₅6506€3.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6520€0.0₅6520€0.0₅6375€0.0₅6392€10.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6520€0.0₅6520€0.0₅6520€0.0₅6520€16.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6411€0.0₅6520€0.0₅6399€0.0₅6520€10.59€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6447€0.0₅6447€0.0₅6409€0.0₅6411€174.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6447€0.0₅6447€0.0₅6447€0.0₅6447€194.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6558€0.0₅6601€0.0₅6447€0.0₅6447€1,292.56€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4770€0.0₅6576€0.0₅4633€0.0₅6558€133.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4733€0.0₅4848€0.0₅4714€0.0₅4770€25.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4674€0.0₅4757€0.0₅4635€0.0₅4723€17.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4602€0.0₅4682€0.0₅4602€0.0₅4664€4.77€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4540€0.0₅4602€0.0₅4540€0.0₅4602€6.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4554€0.0₅4615€0.0₅4540€0.0₅4540€94.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4230€0.0₅4555€0.0₅4228€0.0₅4555€139.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4101€0.0₅4250€0.0₅4101€0.0₅4230€13.31€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4120€0.0₅4120€0.0₅4087€0.0₅4101€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€5.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€5.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4062€0.0₅4120€0.0₅4062€0.0₅4120€61.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4675€0.0₅4682€0.0₅4062€0.0₅4062€78.77€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4701€0.0₅4741€0.0₅4644€0.0₅4675€161.38€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4070€0.0₅4702€0.0₅4052€0.0₅4702€163.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4418€0.0₅4418€0.0₅3818€0.0₅4069€498.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5631€0.0₅5678€0.0₅4417€0.0₅4418€76.87€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije