Slika sredstva KAON
KAONKaon
€0.0₅6415
-0.37%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6455€0.0₅6455€0.0₅6312€0.0₅6328€9.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6455€0.0₅6455€0.0₅6455€0.0₅6455€16.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6347€0.0₅6455€0.0₅6335€0.0₅6455€10.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6383€0.0₅6383€0.0₅6345€0.0₅6347€172.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€192.92€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6493€0.0₅6536€0.0₅6383€0.0₅6383€1,279.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4723€0.0₅6510€0.0₅4586€0.0₅6493€132.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4686€0.0₅4799€0.0₅4667€0.0₅4723€25.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4627€0.0₅4709€0.0₅4589€0.0₅4676€16.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4556€0.0₅4635€0.0₅4556€0.0₅4617€4.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4495€0.0₅4556€0.0₅4495€0.0₅4556€6.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4509€0.0₅4569€0.0₅4494€0.0₅4495€93.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4188€0.0₅4510€0.0₅4185€0.0₅4509€137.70€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4060€0.0₅4208€0.0₅4060€0.0₅4188€13.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4079€0.0₅4079€0.0₅4046€0.0₅4060€2.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4079€0.0₅4079€0.0₅4079€0.0₅4079€5.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4079€0.0₅4079€0.0₅4079€0.0₅4079€5.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4021€0.0₅4079€0.0₅4021€0.0₅4079€61.09€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4628€0.0₅4635€0.0₅4021€0.0₅4021€77.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4654€0.0₅4693€0.0₅4598€0.0₅4628€159.77€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4029€0.0₅4655€0.0₅4012€0.0₅4655€162.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4374€0.0₅4374€0.0₅3780€0.0₅4029€493.16€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5575€0.0₅5622€0.0₅4373€0.0₅4374€76.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5321€0.0₅5647€0.0₅5321€0.0₅5575€46.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5499€0.0₅5505€0.0₅5261€0.0₅5321€130.55€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5118€0.0₅5360€0.0₅5101€0.0₅5337€58.04€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4810€0.0₅5145€0.0₅4794€0.0₅5118€41.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5148€0.0₅5185€0.0₅4787€0.0₅4810€54.02€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5180€0.0₅5192€0.0₅5148€0.0₅5149€4.72€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5221€0.0₅5234€0.0₅5159€0.0₅5179€4.09€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5255€0.0₅5364€0.0₅5214€0.0₅5221€7.63€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije