Slika sredstva KAON
KAONKaon
€0.0₅5101
0.30%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅5464€0.0₅5465€0.0₅5098€0.0₅5118€185.60€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5693€0.0₅5706€0.0₅5464€0.0₅5464€35.50€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5638€0.0₅5695€0.0₅5638€0.0₅5693€11.35€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5562€0.0₅5642€0.0₅5562€0.0₅5638€2.54€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5573€0.0₅5576€0.0₅5561€0.0₅5562€3.18€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5537€0.0₅5590€0.0₅5537€0.0₅5573€29.97€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5404€0.0₅5807€0.0₅5404€0.0₅5538€41.19€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.8890€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5404€0.0₅5404€0.0₅5404€0.0₅5404€0.8890€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5417€0.0₅5491€0.0₅5404€0.0₅5404€2.83€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5358€0.0₅5422€0.0₅5358€0.0₅5417€4.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5357€0.0₅5381€0.0₅5355€0.0₅5358€50.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5658€0.0₅5675€0.0₅5292€0.0₅5360€40.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5747€0.0₅5751€0.0₅5656€0.0₅5658€25.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5624€0.0₅5750€0.0₅5568€0.0₅5747€45.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5493€0.0₅5656€0.0₅5336€0.0₅5624€27.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5301€0.0₅5516€0.0₅5240€0.0₅5493€9.95€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5278€0.0₅5325€0.0₅5260€0.0₅5301€239.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6228€0.0₅6228€0.0₅5271€0.0₅5278€174.98€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5667€0.0₅6228€0.0₅5602€0.0₅6227€33.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5683€0.0₅5696€0.0₅5657€0.0₅5667€65.03€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5583€0.0₅5713€0.0₅5583€0.0₅5683€38.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5518€0.0₅5584€0.0₅5500€0.0₅5584€125.89€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4998€0.0₅5555€0.0₅4995€0.0₅5518€40.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4984€0.0₅5030€0.0₅4977€0.0₅4999€120.88€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4936€0.0₅5434€0.0₅4935€0.0₅4985€277.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5381€0.0₅5541€0.0₅4936€0.0₅4936€257.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5203€0.0₅5395€0.0₅5125€0.0₅5381€44.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5309€0.0₅5309€0.0₅5192€0.0₅5203€130.08€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4473€0.0₅5323€0.0₅4420€0.0₅5309€75.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4361€0.0₅4529€0.0₅4361€0.0₅4473€29.23€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije