Slika sredstva KAON
KAONKaon
€0.0₅5338
-0.24%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₅5338€0.0₅5338€0.0₅5338€0.0₅5338€0.8783€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5351€0.0₅5425€0.0₅5338€0.0₅5338€2.80€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5294€0.0₅5357€0.0₅5294€0.0₅5351€4.88€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5293€0.0₅5316€0.0₅5290€0.0₅5294€50.03€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5589€0.0₅5606€0.0₅5228€0.0₅5295€39.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5677€0.0₅5682€0.0₅5588€0.0₅5589€24.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5556€0.0₅5681€0.0₅5501€0.0₅5677€44.62€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5426€0.0₅5588€0.0₅5271€0.0₅5556€27.30€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5237€0.0₅5449€0.0₅5177€0.0₅5426€9.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5214€0.0₅5261€0.0₅5196€0.0₅5237€236.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6152€0.0₅6152€0.0₅5208€0.0₅5214€172.87€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5599€0.0₅6152€0.0₅5535€0.0₅6152€33.06€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5615€0.0₅5627€0.0₅5589€0.0₅5598€64.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5516€0.0₅5644€0.0₅5516€0.0₅5615€38.24€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5452€0.0₅5516€0.0₅5433€0.0₅5516€124.37€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4938€0.0₅5488€0.0₅4935€0.0₅5452€39.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4924€0.0₅4969€0.0₅4917€0.0₅4938€119.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4876€0.0₅5368€0.0₅4875€0.0₅4925€273.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5316€0.0₅5475€0.0₅4876€0.0₅4876€254.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5141€0.0₅5330€0.0₅5063€0.0₅5316€44.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5245€0.0₅5245€0.0₅5129€0.0₅5141€128.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4419€0.0₅5258€0.0₅4367€0.0₅5245€74.62€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4308€0.0₅4474€0.0₅4308€0.0₅4419€28.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4314€0.0₅4353€0.0₅4300€0.0₅4308€297.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4050€0.0₅4318€0.0₅4037€0.0₅4314€319.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4038€0.0₅4090€0.0₅4038€0.0₅4050€237.21€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4519€0.0₅4557€0.0₅4038€0.0₅4038€192.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4648€0.0₅4652€0.0₅4517€0.0₅4519€62.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4531€0.0₅4832€0.0₅4531€0.0₅4648€325.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4676€0.0₅4997€0.0₅4434€0.0₅4531€187.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5523€0.0₅5542€0.0₅4364€0.0₅4676€322.86€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije