Slika sredstva KAON
KAONKaon
€0.0₅5276
0.03%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5299€0.0₅5308€0.0₅5256€0.0₅5276€10.46€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5301€0.0₅5330€0.0₅5268€0.0₅5299€45.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5091€0.0₅5306€0.0₅5088€0.0₅5301€47.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4851€0.0₅5091€0.0₅4848€0.0₅5091€651.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7116€0.0₅7116€0.0₅4729€0.0₅4850€220.63€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6492€0.0₅7133€0.0₅6492€0.0₅7116€66.04€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6378€0.0₅6507€0.0₅6378€0.0₅6492€3.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6505€0.0₅6506€0.0₅6361€0.0₅6378€10.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6506€0.0₅6506€0.0₅6505€0.0₅6505€16.95€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6397€0.0₅6505€0.0₅6385€0.0₅6505€10.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6433€0.0₅6433€0.0₅6395€0.0₅6397€173.66€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6433€0.0₅6433€0.0₅6433€0.0₅6433€194.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6544€0.0₅6587€0.0₅6433€0.0₅6433€1,289.75€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4760€0.0₅6561€0.0₅4622€0.0₅6544€133.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4723€0.0₅4837€0.0₅4704€0.0₅4760€25.81€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4663€0.0₅4747€0.0₅4625€0.0₅4713€17.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4592€0.0₅4672€0.0₅4592€0.0₅4654€4.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4530€0.0₅4592€0.0₅4530€0.0₅4592€6.62€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4544€0.0₅4605€0.0₅4530€0.0₅4530€94.01€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4221€0.0₅4545€0.0₅4218€0.0₅4545€138.78€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4092€0.0₅4241€0.0₅4092€0.0₅4221€13.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4111€0.0₅4111€0.0₅4078€0.0₅4092€2.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€5.25€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4111€0.0₅4111€0.0₅4111€0.0₅4111€5.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4053€0.0₅4111€0.0₅4053€0.0₅4111€61.57€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4664€0.0₅4672€0.0₅4053€0.0₅4053€78.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4691€0.0₅4730€0.0₅4634€0.0₅4664€161.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4061€0.0₅4691€0.0₅4043€0.0₅4691€163.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4409€0.0₅4409€0.0₅3810€0.0₅4060€497.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5619€0.0₅5666€0.0₅4408€0.0₅4409€76.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5363€0.0₅5692€0.0₅5362€0.0₅5619€46.60€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije