Slika sredstva KAON
KAONKaon
€0.0₅6428
-0.16%
1D

Kaon (KAON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6455€0.0₅6456€0.0₅6312€0.0₅6329€9.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6456€0.0₅6456€0.0₅6455€0.0₅6455€16.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6348€0.0₅6455€0.0₅6336€0.0₅6455€10.49€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6384€0.0₅6384€0.0₅6346€0.0₅6348€172.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€192.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6494€0.0₅6536€0.0₅6384€0.0₅6384€1,279.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4723€0.0₅6511€0.0₅4587€0.0₅6494€132.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4687€0.0₅4800€0.0₅4668€0.0₅4723€25.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4628€0.0₅4710€0.0₅4589€0.0₅4677€16.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4557€0.0₅4636€0.0₅4557€0.0₅4618€4.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4495€0.0₅4557€0.0₅4495€0.0₅4557€6.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4509€0.0₅4570€0.0₅4495€0.0₅4495€93.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4188€0.0₅4510€0.0₅4186€0.0₅4510€137.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4061€0.0₅4208€0.0₅4060€0.0₅4188€13.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4080€0.0₅4080€0.0₅4046€0.0₅4061€2.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4080€0.0₅4080€0.0₅4080€0.0₅4080€5.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4079€0.0₅4080€0.0₅4079€0.0₅4080€5.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4022€0.0₅4080€0.0₅4022€0.0₅4080€61.10€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4628€0.0₅4636€0.0₅4022€0.0₅4022€77.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4655€0.0₅4694€0.0₅4599€0.0₅4628€159.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4030€0.0₅4655€0.0₅4012€0.0₅4655€162.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4375€0.0₅4375€0.0₅3781€0.0₅4029€493.22€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5576€0.0₅5623€0.0₅4374€0.0₅4375€76.11€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5321€0.0₅5648€0.0₅5321€0.0₅5576€46.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5499€0.0₅5506€0.0₅5262€0.0₅5321€130.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5119€0.0₅5361€0.0₅5101€0.0₅5338€58.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4810€0.0₅5146€0.0₅4795€0.0₅5119€41.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5149€0.0₅5185€0.0₅4787€0.0₅4810€54.03€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5181€0.0₅5193€0.0₅5149€0.0₅5149€4.72€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5221€0.0₅5234€0.0₅5159€0.0₅5180€4.09€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5256€0.0₅5364€0.0₅5215€0.0₅5221€7.64€0.00

Pridobite celovit pregled zgodovine cene Kaon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Kaon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Kaon ter zgodovinski promet KAON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Kaon, od začetne cene Kaon do najnovejših cenovnih podatkov KAON. Naše orodje za zgodovino cene KAON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije