Slika sredstva AKITAX
AKITAXAkitavax
€0.0₆4784
-0.06%
1D

Akitavax (AKITAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 12, 2026Sep 13, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4784€0.0₆4784€0.0₆4784€0.0₆4784€2.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4655€0.0₆4785€0.0₆4631€0.0₆4784€2.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4490€0.0₆4653€0.0₆4485€0.0₆4653€6.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4124€0.0₆4490€0.0₆4124€0.0₆4490€16.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4124€0.0₆4124€0.0₆4124€0.0₆4124€40.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4277€0.0₆4303€0.0₆4123€0.0₆4124€101.35€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3952€0.0₆4513€0.0₆3950€0.0₆4277€247.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3574€0.0₆4604€0.0₆3549€0.0₆3952€109.96€0.00
Aug 25, 2026Aug 26, 2026€0.0₆3142€0.0₆3711€0.0₆3142€0.0₆3574€13.48€0.00
Aug 24, 2026Aug 25, 2026€0.0₆3142€0.0₆3142€0.0₆3142€0.0₆3142€7.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆3216€0.0₆3217€0.0₆3136€0.0₆3142€9.61€0.00
Aug 22, 2026Aug 23, 2026€0.0₆3145€0.0₆3368€0.0₆3142€0.0₆3216€51.35€0.00
Aug 21, 2026Aug 22, 2026€0.0₆2961€0.0₆3249€0.0₆2961€0.0₆3145€27.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₆2732€0.0₆3096€0.0₆2732€0.0₆2961€4.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₆2732€0.0₆2732€0.0₆2732€0.0₆2732€2.53€0.00

Pridobite celovit pregled zgodovine cene Akitavax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akitavax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akitavax ter zgodovinski promet AKITAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akitavax, od začetne cene Akitavax do najnovejših cenovnih podatkov AKITAX. Naše orodje za zgodovino cene AKITAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije