Slika sredstva AKITAX
AKITAXAkitavax
€0.0₆6024
-0.15%
1D

Akitavax (AKITAX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6024€0.0₆6024€0.0₆6024€0.0₆6024€18.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6126€0.0₆6986€0.0₆5935€0.0₆6024€18.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6522€0.0₆6522€0.0₆5899€0.0₆6120€12.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6522€0.0₆6522€0.0₆6522€0.0₆6522€8.95€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6522€0.0₆6522€0.0₆6522€0.0₆6522€8.95€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6522€0.0₆6522€0.0₆6522€0.0₆6522€8.95€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6522€0.0₆6522€0.0₆6522€0.0₆6522€8.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6729€0.0₆6850€0.0₆6509€0.0₆6522€9.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4888€0.0₆6729€0.0₆4888€0.0₆6729€3.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4888€0.0₆4888€0.0₆4888€0.0₆4888€2.30€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4888€0.0₆4888€0.0₆4888€0.0₆4888€2.30€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4888€0.0₆4888€0.0₆4888€0.0₆4888€2.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4888€0.0₆4888€0.0₆4888€0.0₆4888€2.30€0.00

Pridobite celovit pregled zgodovine cene Akitavax na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akitavax – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akitavax ter zgodovinski promet AKITAX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akitavax, od začetne cene Akitavax do najnovejših cenovnih podatkov AKITAX. Naše orodje za zgodovino cene AKITAX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije