Slika sredstva AKIO
AKIOAkio
€0.0₆7316
-0.09%
1D

Akio (AKIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₆7316€0.0₆7316€0.0₆7316€0.0₆7316€0.7316€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7316€0.0₆7316€0.0₆7316€0.0₆7316€0.7316€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7316€0.0₆7316€0.0₆7316€0.0₆7316€0.7316€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6231€0.0₆7316€0.0₆6231€0.0₆7316€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6231€0.0₆6231€0.0₆6231€0.0₆6231€1.87€0.00

Pridobite celovit pregled zgodovine cene Akio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akio ter zgodovinski promet AKIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akio, od začetne cene Akio do najnovejših cenovnih podatkov AKIO. Naše orodje za zgodovino cene AKIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije