Slika sredstva AKIO
AKIOAkio
€0.0₆6051
0.50%
1D

Akio (AKIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 28, 2026Aug 29, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₆6051€0.0₆6051€0.0₆6051€0.0₆6051€1.82€0.00
Aug 25, 2026Aug 26, 2026€0.0₆5478€0.0₆6235€0.0₆5478€0.0₆6051€2.26€0.00
Aug 24, 2026Aug 25, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 17, 2026Aug 18, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 15, 2026Aug 16, 2026€0.0₆5478€0.0₆5478€0.0₆5478€0.0₆5478€3.29€0.00
Aug 14, 2026Aug 15, 2026€0.0₆5279€0.0₆5710€0.0₆5279€0.0₆5478€2.39€0.00

Pridobite celovit pregled zgodovine cene Akio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akio ter zgodovinski promet AKIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akio, od začetne cene Akio do najnovejših cenovnih podatkov AKIO. Naše orodje za zgodovino cene AKIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije