Slika sredstva AKIO
AKIOAkio
€0.0₆7320
-0.21%
1D

Akio (AKIO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 18, 2026Oct 19, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7320€0.0₆7320€0.0₆7320€0.0₆7320€0.7320€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6234€0.0₆7320€0.0₆6234€0.0₆7320€1.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€1.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€1.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€1.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€1.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6234€0.0₆6234€0.0₆6234€0.0₆6234€1.87€0.00

Pridobite celovit pregled zgodovine cene Akio na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akio – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akio ter zgodovinski promet AKIO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akio, od začetne cene Akio do najnovejših cenovnih podatkov AKIO. Naše orodje za zgodovino cene AKIO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije