Slika sredstva AKI
AKIAki Network
€0.0001807
0.38%
1D

Aki Network (AKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 10, 2026Nov 11, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 9, 2026Nov 10, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 8, 2026Nov 9, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 7, 2026Nov 8, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 6, 2026Nov 7, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 5, 2026Nov 6, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 4, 2026Nov 5, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 3, 2026Nov 4, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 2, 2026Nov 3, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Nov 1, 2026Nov 2, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 31, 2026Nov 1, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 30, 2026Oct 31, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 29, 2026Oct 30, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 28, 2026Oct 29, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 27, 2026Oct 28, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 26, 2026Oct 27, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 25, 2026Oct 26, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 24, 2026Oct 25, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 23, 2026Oct 24, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 22, 2026Oct 23, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 21, 2026Oct 22, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 20, 2026Oct 21, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 19, 2026Oct 20, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 18, 2026Oct 19, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 17, 2026Oct 18, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 16, 2026Oct 17, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 15, 2026Oct 16, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 14, 2026Oct 15, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 13, 2026Oct 14, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373
Oct 12, 2026Oct 13, 2026€0.0001807€0.0001807€0.0001807€0.0001807€645.35€361,373

Pridobite celovit pregled zgodovine cene Aki Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aki Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aki Network ter zgodovinski promet AKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aki Network, od začetne cene Aki Network do najnovejših cenovnih podatkov AKI. Naše orodje za zgodovino cene AKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije