Slika sredstva AK1111
AK1111Akashalife
€0.0₇4187
-0.29%
1D

Akashalife (AK1111) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₇4187€0.0₇4187€0.0₇4187€0.0₇4187€0.2652€0.00
Oct 31, 2026Nov 1, 2026€0.0₇4187€0.0₇4187€0.0₇4187€0.0₇4187€0.2652€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4187€0.0₇4187€0.0₇4187€0.0₇4187€0.2652€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4143€0.0₇4188€0.0₇4143€0.0₇4187€1.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4572€0.0₇4572€0.0₇4143€0.0₇4143€1.14€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4572€0.0₇4572€0.0₇4572€0.0₇4572€0.6337€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4572€0.0₇4572€0.0₇4572€0.0₇4572€0.6337€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4572€0.0₇4572€0.0₇4572€0.0₇4572€0.6337€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4572€0.0₇4572€0.0₇4572€0.0₇4572€0.6337€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4572€0.0₇4572€0.0₇4572€0.0₇4572€0.6337€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4572€0.0₇4572€0.0₇4572€0.0₇4572€0.6337€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4571€0.0₇4573€0.0₇4571€0.0₇4572€0.6337€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4572€0.0₇4572€0.0₇4571€0.0₇4571€0.9763€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5988€0.0₇5988€0.0₇4572€0.0₇4572€3.10€0.00
Oct 18, 2026Oct 19, 2026€0.0₇5988€0.0₇5988€0.0₇5988€0.0₇5988€0.4699€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5988€0.0₇5988€0.0₇5988€0.0₇5988€0.4699€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5988€0.0₇5988€0.0₇5988€0.0₇5988€0.4699€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5988€0.0₇5988€0.0₇5988€0.0₇5988€0.4699€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5988€0.0₇5988€0.0₇5988€0.0₇5988€0.4698€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4670€0.0₇5988€0.0₇4670€0.0₇5988€0.8636€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4670€0.0₇4670€0.0₇4670€0.0₇4670€1.35€0.00

Pridobite celovit pregled zgodovine cene Akashalife na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akashalife – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akashalife ter zgodovinski promet AK1111 in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akashalife, od začetne cene Akashalife do najnovejših cenovnih podatkov AK1111. Naše orodje za zgodovino cene AK1111 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije