Slika sredstva AKT
AKTAkash Network
€0.6115
-3.42%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.6361€0.6407€0.6039€0.6106€8.78M€185.71M
Oct 12, 2026Oct 13, 2026€0.6852€0.7092€0.6354€0.6361€9.35M€201.83M
Oct 11, 2026Oct 12, 2026€0.6556€0.7047€0.6426€0.6825€5.92M€201.14M
Oct 10, 2026Oct 11, 2026€0.6479€0.6760€0.6451€0.6543€6.27M€196.59M
Oct 9, 2026Oct 10, 2026€0.6513€0.6696€0.6323€0.6472€10.55M€194.41M
Oct 8, 2026Oct 9, 2026€0.6368€0.6799€0.6064€0.6511€9.05M€192.45M
Oct 7, 2026Oct 8, 2026€0.6802€0.6967€0.6182€0.6368€8.79M€192.54M
Oct 6, 2026Oct 7, 2026€0.6864€0.7253€0.6657€0.6802€11.92M€203.63M
Oct 5, 2026Oct 6, 2026€0.6971€0.7569€0.6649€0.6858€26.84M€206.13M
Oct 4, 2026Oct 5, 2026€0.6012€0.7159€0.6009€0.6972€16.36M€198.48M
Oct 3, 2026Oct 4, 2026€0.5883€0.6118€0.5772€0.6008€4.93M€177.15M
Oct 2, 2026Oct 3, 2026€0.5814€0.6082€0.5690€0.5876€6.26M€175.99M
Oct 1, 2026Oct 2, 2026€0.5732€0.6019€0.5731€0.5807€7.18M€174.66M
Sep 30, 2026Oct 1, 2026€0.5728€0.6011€0.5651€0.5732€7.05M€173.46M
Sep 29, 2026Sep 30, 2026€0.5865€0.6140€0.5636€0.5756€5.37M€176.15M
Sep 28, 2026Sep 29, 2026€0.6253€0.6262€0.5743€0.5866€6.78M€175.63M
Sep 27, 2026Sep 28, 2026€0.6230€0.6382€0.6026€0.6266€5.60M€185.50M
Sep 26, 2026Sep 27, 2026€0.6315€0.6492€0.6144€0.6246€7.34M€187.10M
Sep 25, 2026Sep 26, 2026€0.6040€0.6315€0.5873€0.6315€8.85M€180.12M
Sep 24, 2026Sep 25, 2026€0.6100€0.6384€0.6035€0.6045€9.77M€185.21M
Sep 23, 2026Sep 24, 2026€0.6333€0.6856€0.6036€0.6100€12.11M€192.03M
Sep 22, 2026Sep 23, 2026€0.5991€0.6466€0.5763€0.6320€15.39M€181.22M
Sep 21, 2026Sep 22, 2026€0.5149€0.6064€0.5115€0.6011€13.55M€166.07M
Sep 20, 2026Sep 21, 2026€0.4998€0.5176€0.4835€0.5176€4.02M€147.33M
Sep 19, 2026Sep 20, 2026€0.4933€0.5169€0.4902€0.4997€5.07M€149.59M
Sep 18, 2026Sep 19, 2026€0.4646€0.4990€0.4611€0.4937€4.76M€144.43M
Sep 17, 2026Sep 18, 2026€0.4515€0.4611€0.4491€0.4601€3.40M€135.44M
Sep 16, 2026Sep 17, 2026€0.4410€0.4515€0.4349€0.4515€4.88M€131.53M
Sep 15, 2026Sep 16, 2026€0.4834€0.4850€0.4359€0.4401€4.61M€138.10M
Sep 14, 2026Sep 15, 2026€0.4743€0.4942€0.4711€0.4840€3.74M€144.51M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije