Slika sredstva AKT
AKTAkash Network
€0.5165
5.78%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.4878€0.5052€0.4719€0.5052€5.41M€143.80M
Sep 19, 2026Sep 20, 2026€0.4815€0.5045€0.4784€0.4877€6.68M€146.00M
Sep 18, 2026Sep 19, 2026€0.4535€0.4870€0.4500€0.4819€6.09M€140.97M
Sep 17, 2026Sep 18, 2026€0.4407€0.4501€0.4384€0.4491€4.25M€132.01M
Sep 16, 2026Sep 17, 2026€0.4304€0.4407€0.4245€0.4407€5.96M€128.38M
Sep 15, 2026Sep 16, 2026€0.4718€0.4733€0.4255€0.4295€5.97M€134.79M
Sep 14, 2026Sep 15, 2026€0.4630€0.4823€0.4598€0.4724€5.12M€141.04M
Sep 13, 2026Sep 14, 2026€0.4667€0.4794€0.4605€0.4628€3.60M€140.56M
Sep 12, 2026Sep 13, 2026€0.4630€0.4673€0.4598€0.4648€4.50M€137.92M
Sep 11, 2026Sep 12, 2026€0.4643€0.4816€0.4550€0.4610€5.73M€138.66M
Sep 10, 2026Sep 11, 2026€0.4960€0.4960€0.4640€0.4653€7.44M€142.50M
Sep 9, 2026Sep 10, 2026€0.5181€0.5266€0.4849€0.4960€9.51M€151.27M
Sep 8, 2026Sep 9, 2026€0.4832€0.5266€0.4719€0.5193€6.32M€147.10M
Sep 7, 2026Sep 8, 2026€0.5006€0.5030€0.4761€0.4822€6.34M€144.53M
Sep 6, 2026Sep 7, 2026€0.4725€0.5006€0.4656€0.5006€5.82M€143.56M
Sep 5, 2026Sep 6, 2026€0.4425€0.4736€0.4425€0.4725€4.39M€136.63M
Sep 4, 2026Sep 5, 2026€0.4579€0.4644€0.4385€0.4425€4.90M€133.79M
Sep 3, 2026Sep 4, 2026€0.4340€0.4612€0.4327€0.4568€4.36M€133.48M
Sep 2, 2026Sep 3, 2026€0.4324€0.4412€0.4275€0.4331€4.16M€129.31M
Sep 1, 2026Sep 2, 2026€0.4447€0.4497€0.4270€0.4324€3.70M€130.99M
Aug 31, 2026Sep 1, 2026€0.4400€0.4489€0.4369€0.4441€4.46M€132.28M
Aug 30, 2026Aug 31, 2026€0.4464€0.4699€0.4380€0.4389€3.29M€135.23M
Aug 29, 2026Aug 30, 2026€0.4484€0.4586€0.4411€0.4455€4.19M€133.46M
Aug 28, 2026Aug 29, 2026€0.4839€0.4894€0.4453€0.4486€4.78M€137.50M
Aug 27, 2026Aug 28, 2026€0.4845€0.4915€0.4740€0.4839€4.10M€143.09M
Aug 26, 2026Aug 27, 2026€0.4784€0.4884€0.4653€0.4845€4.44M€142.11M
Aug 25, 2026Aug 26, 2026€0.4932€0.5146€0.4761€0.4789€7.56M€146.91M
Aug 24, 2026Aug 25, 2026€0.4954€0.5110€0.4776€0.4922€6.64M€145.93M
Aug 23, 2026Aug 24, 2026€0.4730€0.4951€0.4544€0.4944€7.13M€141.84M
Aug 22, 2026Aug 23, 2026€0.5084€0.5323€0.4698€0.4730€10.32M€146.28M
Aug 21, 2026Aug 22, 2026€0.4622€0.5073€0.4565€0.5073€7.77M€144.06M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije