Slika sredstva AKT
AKTAkash Network
€0.4728
-3.64%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.4814€0.5044€0.4783€0.4876€6.68M€145.98M
Sep 18, 2026Sep 19, 2026€0.4534€0.4869€0.4499€0.4818€6.09M€140.94M
Sep 17, 2026Sep 18, 2026€0.4406€0.4500€0.4383€0.4490€4.25M€131.99M
Sep 16, 2026Sep 17, 2026€0.4303€0.4406€0.4244€0.4406€5.96M€128.35M
Sep 15, 2026Sep 16, 2026€0.4717€0.4732€0.4254€0.4295€5.97M€134.77M
Sep 14, 2026Sep 15, 2026€0.4629€0.4822€0.4597€0.4723€5.11M€141.02M
Sep 13, 2026Sep 14, 2026€0.4666€0.4793€0.4604€0.4627€3.60M€140.54M
Sep 12, 2026Sep 13, 2026€0.4629€0.4672€0.4597€0.4647€4.50M€137.89M
Sep 11, 2026Sep 12, 2026€0.4642€0.4815€0.4549€0.4609€5.73M€138.63M
Sep 10, 2026Sep 11, 2026€0.4959€0.4959€0.4639€0.4652€7.44M€142.47M
Sep 9, 2026Sep 10, 2026€0.5180€0.5265€0.4848€0.4959€9.51M€151.24M
Sep 8, 2026Sep 9, 2026€0.4831€0.5265€0.4718€0.5192€6.32M€147.08M
Sep 7, 2026Sep 8, 2026€0.5005€0.5029€0.4760€0.4821€6.33M€144.51M
Sep 6, 2026Sep 7, 2026€0.4724€0.5005€0.4655€0.5005€5.82M€143.54M
Sep 5, 2026Sep 6, 2026€0.4425€0.4736€0.4425€0.4724€4.39M€136.60M
Sep 4, 2026Sep 5, 2026€0.4578€0.4643€0.4384€0.4425€4.90M€133.76M
Sep 3, 2026Sep 4, 2026€0.4339€0.4611€0.4326€0.4567€4.36M€133.45M
Sep 2, 2026Sep 3, 2026€0.4324€0.4411€0.4274€0.4331€4.16M€129.29M
Sep 1, 2026Sep 2, 2026€0.4446€0.4497€0.4269€0.4324€3.70M€130.96M
Aug 31, 2026Sep 1, 2026€0.4400€0.4488€0.4368€0.4440€4.46M€132.25M
Aug 30, 2026Aug 31, 2026€0.4463€0.4698€0.4379€0.4388€3.29M€135.20M
Aug 29, 2026Aug 30, 2026€0.4483€0.4585€0.4411€0.4454€4.19M€133.44M
Aug 28, 2026Aug 29, 2026€0.4838€0.4893€0.4452€0.4485€4.78M€137.48M
Aug 27, 2026Aug 28, 2026€0.4844€0.4914€0.4739€0.4838€4.10M€143.07M
Aug 26, 2026Aug 27, 2026€0.4783€0.4883€0.4652€0.4844€4.44M€142.09M
Aug 25, 2026Aug 26, 2026€0.4931€0.5145€0.4760€0.4788€7.56M€146.88M
Aug 24, 2026Aug 25, 2026€0.4953€0.5109€0.4775€0.4921€6.64M€145.90M
Aug 23, 2026Aug 24, 2026€0.4730€0.4951€0.4543€0.4943€7.13M€141.81M
Aug 22, 2026Aug 23, 2026€0.5083€0.5322€0.4697€0.4730€10.32M€146.26M
Aug 21, 2026Aug 22, 2026€0.4621€0.5072€0.4564€0.5072€7.77M€144.04M
Aug 20, 2026Aug 21, 2026€0.4411€0.4642€0.4403€0.4621€5.82M€133.17M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije