Slika sredstva AKT
AKTAkash Network
€0.5345
-3.98%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.5522€0.5628€0.5338€0.5385€4.69M€165.20M
Nov 10, 2026Nov 11, 2026€0.5637€0.5745€0.5476€0.5524€4.04M€168.72M
Nov 9, 2026Nov 10, 2026€0.5451€0.5691€0.5253€0.5637€5.41M€164.83M
Nov 8, 2026Nov 9, 2026€0.5770€0.5791€0.5416€0.5451€2.62M€169.88M
Nov 7, 2026Nov 8, 2026€0.5969€0.5987€0.5727€0.5765€4.30M€175.49M
Nov 6, 2026Nov 7, 2026€0.5540€0.6039€0.5523€0.5954€7.69M€173.50M
Nov 5, 2026Nov 6, 2026€0.5875€0.5988€0.5478€0.5478€6.76M€172.75M
Nov 4, 2026Nov 5, 2026€0.5452€0.5889€0.5243€0.5875€4.80M€166.34M
Nov 3, 2026Nov 4, 2026€0.5402€0.5458€0.5302€0.5452€3.59M€161.69M
Nov 2, 2026Nov 3, 2026€0.5540€0.5606€0.5373€0.5402€3.29M€163.79M
Nov 1, 2026Nov 2, 2026€0.5589€0.5655€0.5469€0.5528€2.63M€167.25M
Oct 31, 2026Nov 1, 2026€0.5705€0.5705€0.5531€0.5582€3.62M€167.53M
Oct 30, 2026Oct 31, 2026€0.5586€0.5737€0.5416€0.5737€8.18M€167.70M
Oct 29, 2026Oct 30, 2026€0.6063€0.6228€0.5586€0.5586€5.47M€177.10M
Oct 28, 2026Oct 29, 2026€0.6247€0.6249€0.5980€0.6063€4.94M€183.15M
Oct 27, 2026Oct 28, 2026€0.6175€0.6267€0.5989€0.6247€5.84M€184.04M
Oct 26, 2026Oct 27, 2026€0.5857€0.6375€0.5790€0.6173€5.92M€180.44M
Oct 25, 2026Oct 26, 2026€0.5987€0.6053€0.5797€0.5845€3.87M€176.89M
Oct 24, 2026Oct 25, 2026€0.6304€0.6339€0.5778€0.5987€4.88M€179.90M
Oct 23, 2026Oct 24, 2026€0.6158€0.6431€0.6140€0.6304€4.58M€187.34M
Oct 22, 2026Oct 23, 2026€0.6620€0.6651€0.6132€0.6149€7.62M€188.30M
Oct 21, 2026Oct 22, 2026€0.6620€0.6803€0.6550€0.6635€7.88M€199.40M
Oct 20, 2026Oct 21, 2026€0.6286€0.6731€0.6238€0.6621€5.68M€194.12M
Oct 19, 2026Oct 20, 2026€0.6505€0.6553€0.6191€0.6301€7.13M€189.16M
Oct 18, 2026Oct 19, 2026€0.6269€0.6505€0.5867€0.6489€5.04M€182.29M
Oct 17, 2026Oct 18, 2026€0.6451€0.6746€0.6141€0.6269€6.98M€192.99M
Oct 16, 2026Oct 17, 2026€0.6240€0.6594€0.6098€0.6451€6.16M€188.71M
Oct 15, 2026Oct 16, 2026€0.6163€0.6280€0.5731€0.6253€6.34M€179.78M
Oct 14, 2026Oct 15, 2026€0.6192€0.6295€0.6007€0.6163€5.02M€184.37M
Oct 13, 2026Oct 14, 2026€0.6450€0.6497€0.6123€0.6192€8.90M€188.31M
Oct 12, 2026Oct 13, 2026€0.6948€0.7191€0.6443€0.6450€9.48M€204.66M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije