Slika sredstva AKT
AKTAkash Network
€0.5912
3.55%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.5033€0.5928€0.5000€0.5876€19.17M€162.33M
Sep 20, 2026Sep 21, 2026€0.4886€0.5060€0.4726€0.5060€5.42M€144.01M
Sep 19, 2026Sep 20, 2026€0.4822€0.5053€0.4791€0.4884€6.69M€146.22M
Sep 18, 2026Sep 19, 2026€0.4542€0.4877€0.4507€0.4826€6.10M€141.18M
Sep 17, 2026Sep 18, 2026€0.4413€0.4508€0.4390€0.4498€4.26M€132.21M
Sep 16, 2026Sep 17, 2026€0.4311€0.4413€0.4251€0.4413€5.97M€128.57M
Sep 15, 2026Sep 16, 2026€0.4725€0.4740€0.4261€0.4302€5.98M€134.99M
Sep 14, 2026Sep 15, 2026€0.4637€0.4830€0.4605€0.4731€5.12M€141.25M
Sep 13, 2026Sep 14, 2026€0.4674€0.4801€0.4612€0.4634€3.61M€140.77M
Sep 12, 2026Sep 13, 2026€0.4636€0.4680€0.4604€0.4655€4.50M€138.12M
Sep 11, 2026Sep 12, 2026€0.4650€0.4823€0.4557€0.4617€5.74M€138.86M
Sep 10, 2026Sep 11, 2026€0.4967€0.4967€0.4647€0.4659€7.45M€142.71M
Sep 9, 2026Sep 10, 2026€0.5189€0.5273€0.4856€0.4967€9.52M€151.50M
Sep 8, 2026Sep 9, 2026€0.4839€0.5274€0.4726€0.5200€6.33M€147.32M
Sep 7, 2026Sep 8, 2026€0.5013€0.5038€0.4768€0.4830€6.35M€144.75M
Sep 6, 2026Sep 7, 2026€0.4732€0.5013€0.4662€0.5013€5.83M€143.78M
Sep 5, 2026Sep 6, 2026€0.4432€0.4744€0.4432€0.4732€4.40M€136.83M
Sep 4, 2026Sep 5, 2026€0.4585€0.4651€0.4391€0.4432€4.91M€133.99M
Sep 3, 2026Sep 4, 2026€0.4347€0.4619€0.4333€0.4575€4.36M€133.68M
Sep 2, 2026Sep 3, 2026€0.4331€0.4418€0.4281€0.4338€4.17M€129.50M
Sep 1, 2026Sep 2, 2026€0.4454€0.4504€0.4276€0.4331€3.71M€131.18M
Aug 31, 2026Sep 1, 2026€0.4407€0.4496€0.4376€0.4447€4.46M€132.48M
Aug 30, 2026Aug 31, 2026€0.4470€0.4706€0.4387€0.4395€3.30M€135.43M
Aug 29, 2026Aug 30, 2026€0.4490€0.4593€0.4418€0.4461€4.19M€133.66M
Aug 28, 2026Aug 29, 2026€0.4846€0.4901€0.4460€0.4493€4.78M€137.71M
Aug 27, 2026Aug 28, 2026€0.4852€0.4922€0.4747€0.4846€4.11M€143.31M
Aug 26, 2026Aug 27, 2026€0.4791€0.4891€0.4660€0.4852€4.45M€142.32M
Aug 25, 2026Aug 26, 2026€0.4939€0.5153€0.4768€0.4796€7.57M€147.13M
Aug 24, 2026Aug 25, 2026€0.4961€0.5117€0.4783€0.4929€6.65M€146.15M
Aug 23, 2026Aug 24, 2026€0.4737€0.4959€0.4551€0.4951€7.14M€142.05M
Aug 22, 2026Aug 23, 2026€0.5091€0.5331€0.4705€0.4737€10.34M€146.50M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije