Slika sredstva AKT
AKTAkash Network
€0.4886
1.61%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.4533€0.4868€0.4499€0.4817€6.09M€140.92M
Sep 17, 2026Sep 18, 2026€0.4405€0.4499€0.4382€0.4489€4.25M€131.97M
Sep 16, 2026Sep 17, 2026€0.4303€0.4405€0.4244€0.4405€5.96M€128.33M
Sep 15, 2026Sep 16, 2026€0.4717€0.4732€0.4253€0.4294€5.97M€134.74M
Sep 14, 2026Sep 15, 2026€0.4628€0.4821€0.4597€0.4722€5.11M€140.99M
Sep 13, 2026Sep 14, 2026€0.4665€0.4792€0.4604€0.4626€3.60M€140.51M
Sep 12, 2026Sep 13, 2026€0.4628€0.4671€0.4596€0.4647€4.49M€137.87M
Sep 11, 2026Sep 12, 2026€0.4641€0.4814€0.4548€0.4608€5.73M€138.61M
Sep 10, 2026Sep 11, 2026€0.4958€0.4958€0.4638€0.4651€7.44M€142.45M
Sep 9, 2026Sep 10, 2026€0.5180€0.5264€0.4847€0.4958€9.51M€151.22M
Sep 8, 2026Sep 9, 2026€0.4830€0.5264€0.4717€0.5191€6.32M€147.05M
Sep 7, 2026Sep 8, 2026€0.5004€0.5028€0.4759€0.4821€6.33M€144.48M
Sep 6, 2026Sep 7, 2026€0.4723€0.5004€0.4654€0.5004€5.82M€143.51M
Sep 5, 2026Sep 6, 2026€0.4424€0.4735€0.4424€0.4723€4.39M€136.58M
Sep 4, 2026Sep 5, 2026€0.4577€0.4643€0.4383€0.4424€4.90M€133.74M
Sep 3, 2026Sep 4, 2026€0.4338€0.4610€0.4325€0.4566€4.36M€133.43M
Sep 2, 2026Sep 3, 2026€0.4323€0.4410€0.4273€0.4330€4.16M€129.26M
Sep 1, 2026Sep 2, 2026€0.4446€0.4496€0.4269€0.4323€3.70M€130.94M
Aug 31, 2026Sep 1, 2026€0.4399€0.4487€0.4367€0.4439€4.46M€132.23M
Aug 30, 2026Aug 31, 2026€0.4462€0.4698€0.4378€0.4387€3.29M€135.18M
Aug 29, 2026Aug 30, 2026€0.4482€0.4584€0.4410€0.4453€4.19M€133.42M
Aug 28, 2026Aug 29, 2026€0.4837€0.4892€0.4451€0.4485€4.78M€137.45M
Aug 27, 2026Aug 28, 2026€0.4843€0.4913€0.4738€0.4837€4.10M€143.04M
Aug 26, 2026Aug 27, 2026€0.4782€0.4882€0.4651€0.4843€4.44M€142.06M
Aug 25, 2026Aug 26, 2026€0.4930€0.5144€0.4759€0.4788€7.56M€146.86M
Aug 24, 2026Aug 25, 2026€0.4952€0.5108€0.4774€0.4920€6.63M€145.88M
Aug 23, 2026Aug 24, 2026€0.4729€0.4950€0.4542€0.4942€7.13M€141.79M
Aug 22, 2026Aug 23, 2026€0.5082€0.5321€0.4696€0.4729€10.32M€146.23M
Aug 21, 2026Aug 22, 2026€0.4620€0.5071€0.4563€0.5071€7.77M€144.01M
Aug 20, 2026Aug 21, 2026€0.4411€0.4642€0.4403€0.4620€5.81M€133.15M
Aug 19, 2026Aug 20, 2026€0.4149€0.4490€0.4099€0.4402€4.45M€125.48M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije