Slika sredstva AKT
AKTAkash Network
€0.5739
11.66%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.5029€0.5923€0.4996€0.5871€19.16M€162.20M
Sep 20, 2026Sep 21, 2026€0.4882€0.5056€0.4723€0.5056€5.41M€143.89M
Sep 19, 2026Sep 20, 2026€0.4818€0.5049€0.4787€0.4880€6.68M€146.10M
Sep 18, 2026Sep 19, 2026€0.4538€0.4874€0.4503€0.4822€6.10M€141.06M
Sep 17, 2026Sep 18, 2026€0.4410€0.4504€0.4387€0.4494€4.26M€132.11M
Sep 16, 2026Sep 17, 2026€0.4307€0.4410€0.4248€0.4410€5.97M€128.47M
Sep 15, 2026Sep 16, 2026€0.4722€0.4737€0.4258€0.4298€5.98M€134.88M
Sep 14, 2026Sep 15, 2026€0.4633€0.4827€0.4601€0.4727€5.12M€141.14M
Sep 13, 2026Sep 14, 2026€0.4670€0.4797€0.4609€0.4631€3.61M€140.66M
Sep 12, 2026Sep 13, 2026€0.4633€0.4676€0.4601€0.4651€4.50M€138.01M
Sep 11, 2026Sep 12, 2026€0.4646€0.4819€0.4553€0.4613€5.73M€138.75M
Sep 10, 2026Sep 11, 2026€0.4963€0.4963€0.4643€0.4656€7.45M€142.60M
Sep 9, 2026Sep 10, 2026€0.5185€0.5269€0.4852€0.4963€9.52M€151.37M
Sep 8, 2026Sep 9, 2026€0.4835€0.5270€0.4722€0.5196€6.32M€147.20M
Sep 7, 2026Sep 8, 2026€0.5009€0.5034€0.4764€0.4826€6.34M€144.63M
Sep 6, 2026Sep 7, 2026€0.4728€0.5009€0.4659€0.5009€5.82M€143.66M
Sep 5, 2026Sep 6, 2026€0.4429€0.4740€0.4429€0.4728€4.39M€136.72M
Sep 4, 2026Sep 5, 2026€0.4582€0.4648€0.4388€0.4429€4.90M€133.88M
Sep 3, 2026Sep 4, 2026€0.4343€0.4615€0.4330€0.4571€4.36M€133.57M
Sep 2, 2026Sep 3, 2026€0.4327€0.4415€0.4278€0.4334€4.17M€129.40M
Sep 1, 2026Sep 2, 2026€0.4450€0.4500€0.4273€0.4327€3.70M€131.08M
Aug 31, 2026Sep 1, 2026€0.4403€0.4492€0.4372€0.4444€4.46M€132.37M
Aug 30, 2026Aug 31, 2026€0.4467€0.4702€0.4383€0.4392€3.29M€135.32M
Aug 29, 2026Aug 30, 2026€0.4487€0.4589€0.4414€0.4458€4.19M€133.56M
Aug 28, 2026Aug 29, 2026€0.4842€0.4897€0.4456€0.4489€4.78M€137.60M
Aug 27, 2026Aug 28, 2026€0.4848€0.4918€0.4743€0.4842€4.10M€143.19M
Aug 26, 2026Aug 27, 2026€0.4787€0.4887€0.4656€0.4848€4.45M€142.21M
Aug 25, 2026Aug 26, 2026€0.4935€0.5149€0.4764€0.4793€7.56M€147.01M
Aug 24, 2026Aug 25, 2026€0.4957€0.5113€0.4779€0.4925€6.64M€146.03M
Aug 23, 2026Aug 24, 2026€0.4734€0.4955€0.4547€0.4947€7.14M€141.93M
Aug 22, 2026Aug 23, 2026€0.5087€0.5327€0.4701€0.4734€10.33M€146.38M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije