Slika sredstva AKT
AKTAkash Network
€0.4796
2.88%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.4642€0.4768€0.4581€0.4603€3.58M€139.82M
Sep 12, 2026Sep 13, 2026€0.4605€0.4648€0.4573€0.4624€4.47M€137.19M
Sep 11, 2026Sep 12, 2026€0.4619€0.4791€0.4526€0.4586€5.70M€137.92M
Sep 10, 2026Sep 11, 2026€0.4934€0.4934€0.4616€0.4628€7.40M€141.75M
Sep 9, 2026Sep 10, 2026€0.5154€0.5238€0.4823€0.4934€9.46M€150.47M
Sep 8, 2026Sep 9, 2026€0.4807€0.5239€0.4694€0.5165€6.29M€146.33M
Sep 7, 2026Sep 8, 2026€0.4979€0.5004€0.4736€0.4797€6.30M€143.77M
Sep 6, 2026Sep 7, 2026€0.4700€0.4979€0.4631€0.4979€5.79M€142.80M
Sep 5, 2026Sep 6, 2026€0.4402€0.4711€0.4402€0.4700€4.37M€135.90M
Sep 4, 2026Sep 5, 2026€0.4554€0.4620€0.4362€0.4402€4.88M€133.08M
Sep 3, 2026Sep 4, 2026€0.4317€0.4587€0.4304€0.4544€4.33M€132.77M
Sep 2, 2026Sep 3, 2026€0.4302€0.4388€0.4252€0.4308€4.14M€128.63M
Sep 1, 2026Sep 2, 2026€0.4424€0.4474€0.4248€0.4302€3.68M€130.30M
Aug 31, 2026Sep 1, 2026€0.4377€0.4465€0.4346€0.4417€4.43M€131.58M
Aug 30, 2026Aug 31, 2026€0.4440€0.4674€0.4357€0.4366€3.27M€134.51M
Aug 29, 2026Aug 30, 2026€0.4460€0.4562€0.4388€0.4431€4.17M€132.76M
Aug 28, 2026Aug 29, 2026€0.4813€0.4868€0.4429€0.4462€4.75M€136.78M
Aug 27, 2026Aug 28, 2026€0.4819€0.4889€0.4715€0.4813€4.08M€142.34M
Aug 26, 2026Aug 27, 2026€0.4759€0.4858€0.4628€0.4819€4.42M€141.36M
Aug 25, 2026Aug 26, 2026€0.4906€0.5118€0.4736€0.4764€7.52M€146.13M
Aug 24, 2026Aug 25, 2026€0.4928€0.5083€0.4750€0.4896€6.60M€145.16M
Aug 23, 2026Aug 24, 2026€0.4705€0.4925€0.4520€0.4918€7.09M€141.09M
Aug 22, 2026Aug 23, 2026€0.5057€0.5295€0.4673€0.4705€10.27M€145.51M
Aug 21, 2026Aug 22, 2026€0.4597€0.5046€0.4541€0.5046€7.73M€143.30M
Aug 20, 2026Aug 21, 2026€0.4389€0.4619€0.4381€0.4597€5.79M€132.49M
Aug 19, 2026Aug 20, 2026€0.4128€0.4467€0.4079€0.4380€4.43M€124.86M
Aug 18, 2026Aug 19, 2026€0.4416€0.4417€0.4121€0.4132€3.55M€126.34M
Aug 17, 2026Aug 18, 2026€0.4428€0.4485€0.4377€0.4416€3.28M€131.11M
Aug 16, 2026Aug 17, 2026€0.4587€0.4587€0.4428€0.4428€2.55M€134.15M
Aug 15, 2026Aug 16, 2026€0.4694€0.4695€0.4530€0.4587€4.38M€136.65M
Aug 14, 2026Aug 15, 2026€0.4670€0.4819€0.4477€0.4694€4.16M€137.02M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije