Slika sredstva AKT
AKTAkash Network
€0.5328
0.56%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.5316€0.5370€0.5217€0.5364€3.53M€159.10M
Nov 2, 2026Nov 3, 2026€0.5451€0.5516€0.5287€0.5316€3.24M€161.17M
Nov 1, 2026Nov 2, 2026€0.5499€0.5564€0.5382€0.5440€2.59M€164.57M
Oct 31, 2026Nov 1, 2026€0.5614€0.5614€0.5442€0.5493€3.56M€164.85M
Oct 30, 2026Oct 31, 2026€0.5496€0.5645€0.5330€0.5645€8.04M€165.01M
Oct 29, 2026Oct 30, 2026€0.5966€0.6128€0.5496€0.5496€5.38M€174.26M
Oct 28, 2026Oct 29, 2026€0.6147€0.6149€0.5884€0.5966€4.87M€180.22M
Oct 27, 2026Oct 28, 2026€0.6076€0.6166€0.5893€0.6147€5.74M€181.09M
Oct 26, 2026Oct 27, 2026€0.5763€0.6273€0.5697€0.6074€5.82M€177.55M
Oct 25, 2026Oct 26, 2026€0.5891€0.5956€0.5704€0.5751€3.81M€174.05M
Oct 24, 2026Oct 25, 2026€0.6203€0.6237€0.5685€0.5891€4.80M€177.01M
Oct 23, 2026Oct 24, 2026€0.6059€0.6328€0.6042€0.6203€4.51M€184.33M
Oct 22, 2026Oct 23, 2026€0.6514€0.6545€0.6034€0.6050€7.50M€185.28M
Oct 21, 2026Oct 22, 2026€0.6514€0.6694€0.6445€0.6528€7.75M€196.21M
Oct 20, 2026Oct 21, 2026€0.6186€0.6624€0.6138€0.6515€5.59M€191.01M
Oct 19, 2026Oct 20, 2026€0.6401€0.6448€0.6092€0.6200€7.02M€186.13M
Oct 18, 2026Oct 19, 2026€0.6169€0.6401€0.5773€0.6385€4.96M€179.37M
Oct 17, 2026Oct 18, 2026€0.6348€0.6638€0.6043€0.6169€6.87M€189.89M
Oct 16, 2026Oct 17, 2026€0.6140€0.6488€0.6000€0.6348€6.06M€185.68M
Oct 15, 2026Oct 16, 2026€0.6064€0.6179€0.5639€0.6153€6.24M€176.89M
Oct 14, 2026Oct 15, 2026€0.6092€0.6194€0.5910€0.6064€4.94M€181.41M
Oct 13, 2026Oct 14, 2026€0.6346€0.6393€0.6025€0.6092€8.76M€185.30M
Oct 12, 2026Oct 13, 2026€0.6837€0.7076€0.6340€0.6346€9.33M€201.38M
Oct 11, 2026Oct 12, 2026€0.6542€0.7031€0.6412€0.6809€5.91M€200.69M
Oct 10, 2026Oct 11, 2026€0.6464€0.6744€0.6436€0.6528€6.26M€196.15M
Oct 9, 2026Oct 10, 2026€0.6498€0.6681€0.6309€0.6458€10.53M€193.98M
Oct 8, 2026Oct 9, 2026€0.6354€0.6784€0.6051€0.6496€9.03M€192.02M
Oct 7, 2026Oct 8, 2026€0.6787€0.6951€0.6168€0.6354€8.77M€192.11M
Oct 6, 2026Oct 7, 2026€0.6849€0.7237€0.6642€0.6787€11.89M€203.17M
Oct 5, 2026Oct 6, 2026€0.6955€0.7552€0.6634€0.6842€26.78M€205.66M
Oct 4, 2026Oct 5, 2026€0.5998€0.7143€0.5995€0.6957€16.32M€198.03M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije