Slika sredstva AKT
AKTAkash Network
€0.4671
0.59%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.4644€0.4770€0.4583€0.4605€3.59M€139.87M
Sep 12, 2026Sep 13, 2026€0.4607€0.4650€0.4575€0.4625€4.47M€137.24M
Sep 11, 2026Sep 12, 2026€0.4620€0.4792€0.4527€0.4587€5.70M€137.97M
Sep 10, 2026Sep 11, 2026€0.4935€0.4935€0.4617€0.4630€7.40M€141.79M
Sep 9, 2026Sep 10, 2026€0.5156€0.5240€0.4825€0.4935€9.46M€150.52M
Sep 8, 2026Sep 9, 2026€0.4808€0.5240€0.4696€0.5167€6.29M€146.38M
Sep 7, 2026Sep 8, 2026€0.4981€0.5005€0.4738€0.4799€6.30M€143.82M
Sep 6, 2026Sep 7, 2026€0.4701€0.4981€0.4633€0.4981€5.79M€142.85M
Sep 5, 2026Sep 6, 2026€0.4404€0.4713€0.4404€0.4701€4.37M€135.95M
Sep 4, 2026Sep 5, 2026€0.4556€0.4621€0.4363€0.4404€4.88M€133.13M
Sep 3, 2026Sep 4, 2026€0.4319€0.4589€0.4305€0.4546€4.34M€132.82M
Sep 2, 2026Sep 3, 2026€0.4303€0.4390€0.4254€0.4310€4.14M€128.67M
Sep 1, 2026Sep 2, 2026€0.4425€0.4475€0.4249€0.4303€3.68M€130.34M
Aug 31, 2026Sep 1, 2026€0.4379€0.4467€0.4347€0.4419€4.44M€131.62M
Aug 30, 2026Aug 31, 2026€0.4442€0.4676€0.4358€0.4367€3.28M€134.56M
Aug 29, 2026Aug 30, 2026€0.4461€0.4563€0.4390€0.4433€4.17M€132.81M
Aug 28, 2026Aug 29, 2026€0.4815€0.4870€0.4431€0.4464€4.75M€136.82M
Aug 27, 2026Aug 28, 2026€0.4821€0.4891€0.4716€0.4815€4.08M€142.38M
Aug 26, 2026Aug 27, 2026€0.4760€0.4860€0.4630€0.4821€4.42M€141.41M
Aug 25, 2026Aug 26, 2026€0.4907€0.5120€0.4737€0.4766€7.52M€146.18M
Aug 24, 2026Aug 25, 2026€0.4929€0.5084€0.4752€0.4897€6.60M€145.21M
Aug 23, 2026Aug 24, 2026€0.4707€0.4927€0.4521€0.4919€7.10M€141.14M
Aug 22, 2026Aug 23, 2026€0.5059€0.5297€0.4675€0.4707€10.27M€145.56M
Aug 21, 2026Aug 22, 2026€0.4599€0.5047€0.4542€0.5047€7.73M€143.35M
Aug 20, 2026Aug 21, 2026€0.4390€0.4620€0.4382€0.4599€5.79M€132.54M
Aug 19, 2026Aug 20, 2026€0.4130€0.4469€0.4080€0.4382€4.43M€124.90M
Aug 18, 2026Aug 19, 2026€0.4417€0.4418€0.4123€0.4134€3.55M€126.39M
Aug 17, 2026Aug 18, 2026€0.4430€0.4487€0.4378€0.4417€3.29M€131.16M
Aug 16, 2026Aug 17, 2026€0.4589€0.4589€0.4430€0.4430€2.55M€134.20M
Aug 15, 2026Aug 16, 2026€0.4695€0.4696€0.4531€0.4589€4.38M€136.70M
Aug 14, 2026Aug 15, 2026€0.4672€0.4821€0.4479€0.4695€4.16M€137.07M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije