Slika sredstva AKT
AKTAkash Network
€0.4767
0.81%
1D

Akash Network (AKT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.4637€0.4762€0.4575€0.4597€3.58M€139.64M
Sep 12, 2026Sep 13, 2026€0.4599€0.4642€0.4567€0.4618€4.47M€137.01M
Sep 11, 2026Sep 12, 2026€0.4613€0.4785€0.4520€0.4580€5.69M€137.75M
Sep 10, 2026Sep 11, 2026€0.4927€0.4927€0.4610€0.4622€7.39M€141.57M
Sep 9, 2026Sep 10, 2026€0.5147€0.5231€0.4817€0.4927€9.45M€150.28M
Sep 8, 2026Sep 9, 2026€0.4800€0.5232€0.4688€0.5159€6.28M€146.14M
Sep 7, 2026Sep 8, 2026€0.4973€0.4997€0.4730€0.4791€6.29M€143.59M
Sep 6, 2026Sep 7, 2026€0.4694€0.4973€0.4625€0.4973€5.78M€142.62M
Sep 5, 2026Sep 6, 2026€0.4397€0.4705€0.4397€0.4694€4.36M€135.73M
Sep 4, 2026Sep 5, 2026€0.4549€0.4614€0.4356€0.4397€4.87M€132.91M
Sep 3, 2026Sep 4, 2026€0.4312€0.4582€0.4298€0.4538€4.33M€132.60M
Sep 2, 2026Sep 3, 2026€0.4296€0.4383€0.4247€0.4303€4.13M€128.46M
Sep 1, 2026Sep 2, 2026€0.4418€0.4468€0.4242€0.4296€3.68M€130.13M
Aug 31, 2026Sep 1, 2026€0.4372€0.4460€0.4340€0.4412€4.43M€131.41M
Aug 30, 2026Aug 31, 2026€0.4434€0.4668€0.4351€0.4360€3.27M€134.34M
Aug 29, 2026Aug 30, 2026€0.4454€0.4556€0.4383€0.4425€4.16M€132.59M
Aug 28, 2026Aug 29, 2026€0.4807€0.4862€0.4424€0.4457€4.75M€136.60M
Aug 27, 2026Aug 28, 2026€0.4813€0.4883€0.4709€0.4807€4.07M€142.15M
Aug 26, 2026Aug 27, 2026€0.4753€0.4852€0.4622€0.4813€4.42M€141.18M
Aug 25, 2026Aug 26, 2026€0.4900€0.5112€0.4730€0.4758€7.51M€145.95M
Aug 24, 2026Aug 25, 2026€0.4921€0.5076€0.4744€0.4889€6.59M€144.98M
Aug 23, 2026Aug 24, 2026€0.4699€0.4919€0.4514€0.4911€7.09M€140.91M
Aug 22, 2026Aug 23, 2026€0.5050€0.5288€0.4667€0.4699€10.25M€145.33M
Aug 21, 2026Aug 22, 2026€0.4591€0.5039€0.4535€0.5039€7.72M€143.12M
Aug 20, 2026Aug 21, 2026€0.4383€0.4613€0.4375€0.4591€5.78M€132.32M
Aug 19, 2026Aug 20, 2026€0.4123€0.4462€0.4073€0.4374€4.43M€124.70M
Aug 18, 2026Aug 19, 2026€0.4410€0.4411€0.4116€0.4127€3.55M€126.18M
Aug 17, 2026Aug 18, 2026€0.4422€0.4479€0.4371€0.4410€3.28M€130.94M
Aug 16, 2026Aug 17, 2026€0.4581€0.4581€0.4422€0.4422€2.55M€133.98M
Aug 15, 2026Aug 16, 2026€0.4688€0.4689€0.4524€0.4581€4.38M€136.48M
Aug 14, 2026Aug 15, 2026€0.4664€0.4813€0.4472€0.4688€4.16M€136.85M

Pridobite celovit pregled zgodovine cene Akash Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Akash Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Akash Network ter zgodovinski promet AKT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Akash Network, od začetne cene Akash Network do najnovejših cenovnih podatkov AKT. Naše orodje za zgodovino cene AKT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije