Slika sredstva AIXPLAY
AIXPLAYAixplay
€0.00008379
33.21%
1D

Aixplay (AIXPLAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.00005979€0.0001037€0.00005737€0.00008551€206,666€1.42M
Sep 12, 2026Sep 13, 2026€0.00008545€0.0001123€0.00005806€0.00005979€340,274€1.55M
Sep 11, 2026Sep 12, 2026€0.00008716€0.0001426€0.00007948€0.00008545€169,058€1.72M
Sep 10, 2026Sep 11, 2026€0.00008329€0.00009191€0.00008327€0.00008716€18,789€1.60M
Sep 9, 2026Sep 10, 2026€0.00009091€0.00009237€0.00008329€0.00008329€58,228€1.67M
Sep 8, 2026Sep 9, 2026€0.00009866€0.00009867€0.00008993€0.00009090€140,465€1.78M
Sep 7, 2026Sep 8, 2026€0.0001039€0.0001079€0.00009703€0.00009866€602,951€1.93M
Sep 6, 2026Sep 7, 2026€0.0001053€0.0001123€0.0001039€0.0001039€596,402€2.01M
Sep 5, 2026Sep 6, 2026€0.0001041€0.0001123€0.00009870€0.0001053€543,119€1.93M
Sep 4, 2026Sep 5, 2026€0.00009765€0.0001115€0.00009763€0.0001041€263,714€1.91M
Sep 3, 2026Sep 4, 2026€0.0001087€0.0001087€0.00009765€0.00009765€123,236€1.90M
Sep 2, 2026Sep 3, 2026€0.0001235€0.0001235€0.0001080€0.0001087€375,422€2.23M
Sep 1, 2026Sep 2, 2026€0.0001481€0.0001546€0.0001215€0.0001235€447,189€2.54M
Aug 31, 2026Sep 1, 2026€0.0001472€0.0001854€0.0001356€0.0001481€912,546€2.77M
Aug 30, 2026Aug 31, 2026€0.0001370€0.0001979€0.0001362€0.0001475€3.14M€2.90M
Aug 29, 2026Aug 30, 2026€0.0001108€0.0002358€0.0001044€0.0001364€2.41M€2.44M
Aug 28, 2026Aug 29, 2026€0.00009010€0.0001317€0.00008826€0.0001055€99,845€1.71M
Aug 27, 2026Aug 28, 2026€0.00009060€0.00009445€0.00008883€0.00009010€64,059€1.72M
Aug 26, 2026Aug 27, 2026€0.00009015€0.00009200€0.00008684€0.00009054€101,980€1.67M
Aug 25, 2026Aug 26, 2026€0.0001068€0.0001098€0.00009015€0.00009015€40,973€2.01M
Aug 24, 2026Aug 25, 2026€0.0001060€0.0001083€0.0001038€0.0001068€25,408€2.00M
Aug 23, 2026Aug 24, 2026€0.0001042€0.0001064€0.0001029€0.0001060€87,773€1.98M
Aug 22, 2026Aug 23, 2026€0.0001084€0.0001165€0.0001021€0.0001042€188,536€2.01M
Aug 21, 2026Aug 22, 2026€0.0001034€0.0001094€0.0001029€0.0001084€23,625€1.99M
Aug 20, 2026Aug 21, 2026€0.0001035€0.0001042€0.00009994€0.0001034€135,061€1.93M
Aug 19, 2026Aug 20, 2026€0.00009473€0.0001033€0.00009300€0.0001026€92,932€1.80M
Aug 18, 2026Aug 19, 2026€0.00009479€0.00009557€0.00009211€0.00009473€76,109€1.77M
Aug 17, 2026Aug 18, 2026€0.00009426€0.00009670€0.00009305€0.00009479€23,721€1.78M
Aug 16, 2026Aug 17, 2026€0.00009231€0.00009470€0.00009229€0.00009426€56,703€1.76M
Aug 15, 2026Aug 16, 2026€0.00009375€0.00009590€0.00009085€0.00009231€112,830€1.76M
Aug 14, 2026Aug 15, 2026€0.00008876€0.00009690€0.00008873€0.00009358€63,254€1.73M

Pridobite celovit pregled zgodovine cene Aixplay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aixplay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aixplay ter zgodovinski promet AIXPLAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aixplay, od začetne cene Aixplay do najnovejših cenovnih podatkov AIXPLAY. Naše orodje za zgodovino cene AIXPLAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije