Slika sredstva AIXPLAY
AIXPLAYAixplay
€0.00004016
-0.38%
1D

Aixplay (AIXPLAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.00004034€0.00004045€0.00004034€0.00004044€36.63€760,340
Oct 12, 2026Oct 13, 2026€0.00004035€0.00004035€0.00004034€0.00004034€96.84€759,584
Oct 11, 2026Oct 12, 2026€0.00004026€0.00004044€0.00003999€0.00004035€196.27€758,440
Oct 10, 2026Oct 11, 2026€0.00004036€0.00004036€0.00003999€0.00004026€648.98€758,190
Oct 9, 2026Oct 10, 2026€0.00004215€0.00004313€0.00004036€0.00004036€1,168.37€795,274
Oct 8, 2026Oct 9, 2026€0.00004288€0.00004314€0.00004215€0.00004215€18,981€802,235
Oct 7, 2026Oct 8, 2026€0.00004648€0.00004870€0.00003777€0.00004288€23,206€876,989
Oct 6, 2026Oct 7, 2026€0.00003725€0.00005257€0.00003698€0.00004648€112,107€725,740
Oct 5, 2026Oct 6, 2026€0.00004602€0.00006591€0.00002892€0.00003725€69,566€891,812
Oct 4, 2026Oct 5, 2026€0.00004602€0.00004629€0.00004602€0.00004603€122,383€867,338
Oct 3, 2026Oct 4, 2026€0.00004799€0.00004799€0.00004602€0.00004602€96,037€873,575
Oct 2, 2026Oct 3, 2026€0.00004933€0.00005077€0.00004799€0.00004799€75,693€913,809
Oct 1, 2026Oct 2, 2026€0.00005138€0.00005282€0.00004933€0.00004933€61,315€969,729
Sep 30, 2026Oct 1, 2026€0.00005049€0.00005165€0.00004968€0.00005138€209,724€957,155
Sep 29, 2026Sep 30, 2026€0.00005111€0.00005203€0.00005049€0.00005049€362,740€969,263
Sep 28, 2026Sep 29, 2026€0.00004763€0.00005112€0.00004691€0.00005111€340,815€923,125
Sep 27, 2026Sep 28, 2026€0.00004952€0.00005140€0.00004405€0.00004763€81,881€909,328
Sep 26, 2026Sep 27, 2026€0.00005283€0.00005605€0.00004782€0.00004951€149,810€971,016
Sep 25, 2026Sep 26, 2026€0.00004745€0.00005283€0.00004512€0.00005283€76,028€888,405
Sep 24, 2026Sep 25, 2026€0.00004728€0.00004791€0.00004700€0.00004745€121,533€890,949
Sep 23, 2026Sep 24, 2026€0.00004710€0.00004791€0.00004673€0.00004728€155,066€888,849
Sep 22, 2026Sep 23, 2026€0.00004209€0.00005067€0.00004154€0.00004710€99,776€839,726
Sep 21, 2026Sep 22, 2026€0.00002847€0.00006196€0.00002847€0.00004209€6,195.60€634,755
Sep 20, 2026Sep 21, 2026€0.00003501€0.00003554€0.00001880€0.00002847€3,822.73€538,320
Sep 19, 2026Sep 20, 2026€0.00007879€0.00008058€0.00003411€0.00003500€42,366€1.19M
Sep 18, 2026Sep 19, 2026€0.00008232€0.00009127€0.00007879€0.00007879€55,672€1.54M
Sep 17, 2026Sep 18, 2026€0.00007964€0.00009144€0.00007964€0.00008233€107,703€1.57M
Sep 16, 2026Sep 17, 2026€0.00007795€0.00009843€0.00007785€0.00007964€363,023€1.53M
Sep 15, 2026Sep 16, 2026€0.0001065€0.0001065€0.00007785€0.00007795€90,860€1.72M
Sep 14, 2026Sep 15, 2026€0.00008862€0.0001118€0.00008504€0.0001065€162,368€1.64M

Pridobite celovit pregled zgodovine cene Aixplay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aixplay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aixplay ter zgodovinski promet AIXPLAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aixplay, od začetne cene Aixplay do najnovejših cenovnih podatkov AIXPLAY. Naše orodje za zgodovino cene AIXPLAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije