Slika sredstva AIXPLAY
AIXPLAYAixplay
€0.00005865
-28.27%
1D

Aixplay (AIXPLAY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00008001€0.00008871€0.00007658€0.00007658€54,111€1.50M
Sep 17, 2026Sep 18, 2026€0.00007741€0.00008888€0.00007741€0.00008002€118,422€1.52M
Sep 16, 2026Sep 17, 2026€0.00007576€0.00009567€0.00007566€0.00007741€352,845€1.49M
Sep 15, 2026Sep 16, 2026€0.0001035€0.0001035€0.00007567€0.00007576€88,312€1.67M
Sep 14, 2026Sep 15, 2026€0.00008614€0.0001086€0.00008266€0.0001035€157,815€1.60M
Sep 13, 2026Sep 14, 2026€0.00006023€0.0001044€0.00005779€0.00008614€208,170€1.43M
Sep 12, 2026Sep 13, 2026€0.00008607€0.0001131€0.00005848€0.00006023€342,751€1.56M
Sep 11, 2026Sep 12, 2026€0.00008780€0.0001437€0.00008006€0.00008607€170,288€1.74M
Sep 10, 2026Sep 11, 2026€0.00008389€0.00009258€0.00008388€0.00008780€18,926€1.61M
Sep 9, 2026Sep 10, 2026€0.00009157€0.00009304€0.00008389€0.00008389€58,652€1.68M
Sep 8, 2026Sep 9, 2026€0.00009938€0.00009939€0.00009058€0.00009157€141,487€1.80M
Sep 7, 2026Sep 8, 2026€0.0001046€0.0001087€0.00009773€0.00009938€607,340€1.95M
Sep 6, 2026Sep 7, 2026€0.0001061€0.0001132€0.0001046€0.0001046€600,743€2.03M
Sep 5, 2026Sep 6, 2026€0.0001048€0.0001132€0.00009942€0.0001061€547,072€1.95M
Sep 4, 2026Sep 5, 2026€0.00009836€0.0001123€0.00009834€0.0001048€265,633€1.93M
Sep 3, 2026Sep 4, 2026€0.0001095€0.0001095€0.00009836€0.00009837€124,133€1.91M
Sep 2, 2026Sep 3, 2026€0.0001244€0.0001244€0.0001088€0.0001095€378,155€2.25M
Sep 1, 2026Sep 2, 2026€0.0001492€0.0001558€0.0001224€0.0001244€450,444€2.56M
Aug 31, 2026Sep 1, 2026€0.0001483€0.0001868€0.0001366€0.0001492€919,188€2.79M
Aug 30, 2026Aug 31, 2026€0.0001380€0.0001993€0.0001372€0.0001486€3.16M€2.92M
Aug 29, 2026Aug 30, 2026€0.0001116€0.0002375€0.0001051€0.0001374€2.43M€2.46M
Aug 28, 2026Aug 29, 2026€0.00009075€0.0001326€0.00008890€0.0001063€100,572€1.73M
Aug 27, 2026Aug 28, 2026€0.00009126€0.00009514€0.00008948€0.00009075€64,526€1.73M
Aug 26, 2026Aug 27, 2026€0.00009081€0.00009266€0.00008748€0.00009120€102,722€1.68M
Aug 25, 2026Aug 26, 2026€0.0001076€0.0001106€0.00009081€0.00009081€41,271€2.03M
Aug 24, 2026Aug 25, 2026€0.0001068€0.0001091€0.0001045€0.0001076€25,592€2.01M
Aug 23, 2026Aug 24, 2026€0.0001049€0.0001071€0.0001036€0.0001068€88,412€2.00M
Aug 22, 2026Aug 23, 2026€0.0001092€0.0001174€0.0001029€0.0001049€189,908€2.03M
Aug 21, 2026Aug 22, 2026€0.0001042€0.0001102€0.0001036€0.0001092€23,797€2.00M
Aug 20, 2026Aug 21, 2026€0.0001043€0.0001050€0.0001007€0.0001042€136,045€1.94M
Aug 19, 2026Aug 20, 2026€0.00009542€0.0001040€0.00009367€0.0001033€93,608€1.82M

Pridobite celovit pregled zgodovine cene Aixplay na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aixplay – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aixplay ter zgodovinski promet AIXPLAY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aixplay, od začetne cene Aixplay do najnovejših cenovnih podatkov AIXPLAY. Naše orodje za zgodovino cene AIXPLAY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije