Slika sredstva AIXBT
AIXBTaixbt by Virtuals
€0.01744
-3.11%
1D

aixbt by Virtuals (AIXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.01794€0.01860€0.01727€0.01806€2.88M€18.05M
Oct 12, 2026Oct 13, 2026€0.01948€0.01964€0.01796€0.01796€2.39M€18.96M
Oct 11, 2026Oct 12, 2026€0.01931€0.01958€0.01899€0.01945€1.82M€19.25M
Oct 10, 2026Oct 11, 2026€0.01883€0.01950€0.01879€0.01931€2.19M€19.23M
Oct 9, 2026Oct 10, 2026€0.01818€0.01883€0.01813€0.01883€2.87M€18.44M
Oct 8, 2026Oct 9, 2026€0.01872€0.01893€0.01734€0.01823€2.71M€18.38M
Oct 7, 2026Oct 8, 2026€0.01996€0.01999€0.01833€0.01872€2.97M€18.69M
Oct 6, 2026Oct 7, 2026€0.02069€0.02080€0.01980€0.01996€2.66M€20.28M
Oct 5, 2026Oct 6, 2026€0.02067€0.02108€0.02031€0.02069€2.88M€20.73M
Oct 4, 2026Oct 5, 2026€0.02046€0.02097€0.02027€0.02067€1.99M€20.49M
Oct 3, 2026Oct 4, 2026€0.02011€0.02052€0.01986€0.02041€2.45M€20.22M
Oct 2, 2026Oct 3, 2026€0.02035€0.02116€0.01938€0.02008€2.45M€20.47M
Oct 1, 2026Oct 2, 2026€0.02061€0.02102€0.01998€0.02031€2.57M€20.43M
Sep 30, 2026Oct 1, 2026€0.02029€0.02125€0.02016€0.02061€2.70M€20.57M
Sep 29, 2026Sep 30, 2026€0.02058€0.02130€0.01976€0.02029€4.07M€20.49M
Sep 28, 2026Sep 29, 2026€0.02302€0.02302€0.02002€0.02053€5.33M€20.98M
Sep 27, 2026Sep 28, 2026€0.02164€0.02335€0.02125€0.02302€3.45M€21.74M
Sep 26, 2026Sep 27, 2026€0.02158€0.02264€0.02129€0.02164€4.07M€21.69M
Sep 25, 2026Sep 26, 2026€0.02024€0.02167€0.01987€0.02153€3.60M€20.75M
Sep 24, 2026Sep 25, 2026€0.01953€0.02070€0.01916€0.02024€3.56M€19.92M
Sep 23, 2026Sep 24, 2026€0.02149€0.02170€0.01940€0.01949€5.02M€20.60M
Sep 22, 2026Sep 23, 2026€0.02035€0.02138€0.02010€0.02127€5.44M€20.66M
Sep 21, 2026Sep 22, 2026€0.01876€0.02034€0.01871€0.02026€3.53M€19.64M
Sep 20, 2026Sep 21, 2026€0.01892€0.01908€0.01812€0.01876€2.24M€18.53M
Sep 19, 2026Sep 20, 2026€0.01864€0.01913€0.01852€0.01891€2.54M€18.80M
Sep 18, 2026Sep 19, 2026€0.01762€0.01873€0.01762€0.01868€2.14M€18.29M
Sep 17, 2026Sep 18, 2026€0.01703€0.01766€0.01702€0.01762€2.06M€17.37M
Sep 16, 2026Sep 17, 2026€0.01725€0.01729€0.01648€0.01703€2.29M€16.86M
Sep 15, 2026Sep 16, 2026€0.01777€0.01781€0.01684€0.01725€2.02M€17.46M
Sep 14, 2026Sep 15, 2026€0.01785€0.01824€0.01764€0.01777€2.45M€17.98M

Pridobite celovit pregled zgodovine cene aixbt by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aixbt by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aixbt by Virtuals ter zgodovinski promet AIXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aixbt by Virtuals, od začetne cene aixbt by Virtuals do najnovejših cenovnih podatkov AIXBT. Naše orodje za zgodovino cene AIXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije