Slika sredstva AIXBT
AIXBTaixbt by Virtuals
€0.01692
-2.21%
1D

aixbt by Virtuals (AIXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01727€0.01765€0.01707€0.01720€4.01M€17.40M
Sep 13, 2026Sep 14, 2026€0.01763€0.01798€0.01723€0.01727€2.70M€17.63M
Sep 12, 2026Sep 13, 2026€0.01764€0.01795€0.01755€0.01762€4.24M€17.76M
Sep 11, 2026Sep 12, 2026€0.01709€0.01823€0.01707€0.01764€5.49M€17.51M
Sep 10, 2026Sep 11, 2026€0.01829€0.01829€0.01705€0.01710€6.12M€17.65M
Sep 9, 2026Sep 10, 2026€0.01937€0.02015€0.01829€0.01838€6.36M€19.31M
Sep 8, 2026Sep 9, 2026€0.01935€0.02003€0.01870€0.01937€6.42M€19.28M
Sep 7, 2026Sep 8, 2026€0.01894€0.01979€0.01861€0.01935€6.89M€19.15M
Sep 6, 2026Sep 7, 2026€0.01910€0.01939€0.01867€0.01898€13.75M€19.01M
Sep 5, 2026Sep 6, 2026€0.01754€0.02026€0.01745€0.01915€19.61M€18.99M
Sep 4, 2026Sep 5, 2026€0.01798€0.01799€0.01689€0.01755€5.51M€17.37M
Sep 3, 2026Sep 4, 2026€0.01698€0.01849€0.01698€0.01796€3.60M€17.61M
Sep 2, 2026Sep 3, 2026€0.01713€0.01739€0.01690€0.01698€4.62M€17.14M
Sep 1, 2026Sep 2, 2026€0.01744€0.01761€0.01701€0.01715€4.85M€17.32M
Aug 31, 2026Sep 1, 2026€0.01733€0.01790€0.01731€0.01744€8.36M€17.54M
Aug 30, 2026Aug 31, 2026€0.01813€0.01928€0.01725€0.01738€10.07M€18.38M
Aug 29, 2026Aug 30, 2026€0.01760€0.01830€0.01732€0.01813€4.08M€17.60M
Aug 28, 2026Aug 29, 2026€0.01830€0.01890€0.01722€0.01760€4.53M€17.86M
Aug 27, 2026Aug 28, 2026€0.01838€0.01861€0.01786€0.01827€4.87M€18.19M
Aug 26, 2026Aug 27, 2026€0.01789€0.01859€0.01755€0.01838€5.75M€18.07M
Aug 25, 2026Aug 26, 2026€0.01867€0.01925€0.01752€0.01789€8.50M€18.30M
Aug 24, 2026Aug 25, 2026€0.01857€0.01930€0.01764€0.01863€7.58M€18.18M
Aug 23, 2026Aug 24, 2026€0.01793€0.01922€0.01695€0.01857€6.41M€17.93M
Aug 22, 2026Aug 23, 2026€0.01866€0.02018€0.01772€0.01793€10.35M€18.51M
Aug 21, 2026Aug 22, 2026€0.01695€0.01873€0.01689€0.01861€7.94M€17.81M
Aug 20, 2026Aug 21, 2026€0.01584€0.01708€0.01575€0.01699€7.09M€16.44M
Aug 19, 2026Aug 20, 2026€0.01497€0.01616€0.01487€0.01584€4.51M€15.22M
Aug 18, 2026Aug 19, 2026€0.01526€0.01526€0.01480€0.01497€4.05M€15.01M
Aug 17, 2026Aug 18, 2026€0.01508€0.01541€0.01507€0.01527€3.55M€15.24M
Aug 16, 2026Aug 17, 2026€0.01540€0.01556€0.01497€0.01508€3.12M€15.35M
Aug 15, 2026Aug 16, 2026€0.01525€0.01578€0.01525€0.01539€4.01M€15.40M

Pridobite celovit pregled zgodovine cene aixbt by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aixbt by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aixbt by Virtuals ter zgodovinski promet AIXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aixbt by Virtuals, od začetne cene aixbt by Virtuals do najnovejših cenovnih podatkov AIXBT. Naše orodje za zgodovino cene AIXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije