Slika sredstva AIXBT
AIXBTaixbt by Virtuals
€0.01971
2.50%
1D

aixbt by Virtuals (AIXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01827€0.01980€0.01822€0.01972€5.39M€19.12M
Sep 20, 2026Sep 21, 2026€0.01842€0.01858€0.01764€0.01827€3.40M€18.05M
Sep 19, 2026Sep 20, 2026€0.01815€0.01863€0.01803€0.01842€3.97M€18.31M
Sep 18, 2026Sep 19, 2026€0.01716€0.01824€0.01715€0.01819€3.37M€17.81M
Sep 17, 2026Sep 18, 2026€0.01658€0.01719€0.01657€0.01716€3.12M€16.87M
Sep 16, 2026Sep 17, 2026€0.01679€0.01684€0.01605€0.01658€3.95M€16.42M
Sep 15, 2026Sep 16, 2026€0.01731€0.01734€0.01640€0.01679€3.40M€17.00M
Sep 14, 2026Sep 15, 2026€0.01738€0.01776€0.01718€0.01731€4.04M€17.51M
Sep 13, 2026Sep 14, 2026€0.01774€0.01809€0.01734€0.01738€2.71M€17.75M
Sep 12, 2026Sep 13, 2026€0.01775€0.01806€0.01766€0.01773€4.27M€17.87M
Sep 11, 2026Sep 12, 2026€0.01720€0.01835€0.01718€0.01775€5.52M€17.62M
Sep 10, 2026Sep 11, 2026€0.01840€0.01840€0.01716€0.01721€6.16M€17.76M
Sep 9, 2026Sep 10, 2026€0.01949€0.02027€0.01840€0.01850€6.40M€19.43M
Sep 8, 2026Sep 9, 2026€0.01948€0.02015€0.01882€0.01949€6.46M€19.41M
Sep 7, 2026Sep 8, 2026€0.01906€0.01991€0.01873€0.01948€6.94M€19.27M
Sep 6, 2026Sep 7, 2026€0.01922€0.01952€0.01879€0.01911€13.83M€19.13M
Sep 5, 2026Sep 6, 2026€0.01765€0.02039€0.01756€0.01927€19.73M€19.11M
Sep 4, 2026Sep 5, 2026€0.01809€0.01811€0.01700€0.01766€5.55M€17.48M
Sep 3, 2026Sep 4, 2026€0.01709€0.01861€0.01709€0.01808€3.62M€17.72M
Sep 2, 2026Sep 3, 2026€0.01724€0.01750€0.01701€0.01709€4.65M€17.24M
Sep 1, 2026Sep 2, 2026€0.01755€0.01773€0.01712€0.01726€4.88M€17.43M
Aug 31, 2026Sep 1, 2026€0.01744€0.01801€0.01742€0.01755€8.41M€17.65M
Aug 30, 2026Aug 31, 2026€0.01825€0.01941€0.01736€0.01749€10.14M€18.50M
Aug 29, 2026Aug 30, 2026€0.01771€0.01841€0.01743€0.01825€4.11M€17.71M
Aug 28, 2026Aug 29, 2026€0.01841€0.01902€0.01733€0.01771€4.56M€17.97M
Aug 27, 2026Aug 28, 2026€0.01849€0.01872€0.01797€0.01839€4.90M€18.30M
Aug 26, 2026Aug 27, 2026€0.01801€0.01870€0.01766€0.01849€5.79M€18.19M
Aug 25, 2026Aug 26, 2026€0.01879€0.01938€0.01763€0.01801€8.56M€18.41M
Aug 24, 2026Aug 25, 2026€0.01869€0.01942€0.01775€0.01875€7.63M€18.30M
Aug 23, 2026Aug 24, 2026€0.01805€0.01935€0.01706€0.01869€6.45M€18.04M
Aug 22, 2026Aug 23, 2026€0.01878€0.02030€0.01783€0.01805€10.42M€18.62M

Pridobite celovit pregled zgodovine cene aixbt by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aixbt by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aixbt by Virtuals ter zgodovinski promet AIXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aixbt by Virtuals, od začetne cene aixbt by Virtuals do najnovejših cenovnih podatkov AIXBT. Naše orodje za zgodovino cene AIXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije