Slika sredstva AIXBT
AIXBTaixbt by Virtuals
€0.01665
-4.66%
1D

aixbt by Virtuals (AIXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.01727€0.01764€0.01706€0.01719€4.01M€17.39M
Sep 13, 2026Sep 14, 2026€0.01762€0.01797€0.01722€0.01727€2.69M€17.63M
Sep 12, 2026Sep 13, 2026€0.01763€0.01794€0.01754€0.01761€4.24M€17.75M
Sep 11, 2026Sep 12, 2026€0.01708€0.01823€0.01706€0.01763€5.49M€17.50M
Sep 10, 2026Sep 11, 2026€0.01828€0.01828€0.01704€0.01709€6.12M€17.64M
Sep 9, 2026Sep 10, 2026€0.01936€0.02014€0.01828€0.01837€6.36M€19.30M
Sep 8, 2026Sep 9, 2026€0.01934€0.02002€0.01870€0.01936€6.42M€19.27M
Sep 7, 2026Sep 8, 2026€0.01893€0.01978€0.01860€0.01934€6.89M€19.14M
Sep 6, 2026Sep 7, 2026€0.01909€0.01938€0.01866€0.01898€13.74M€19.00M
Sep 5, 2026Sep 6, 2026€0.01753€0.02025€0.01744€0.01914€19.60M€18.98M
Sep 4, 2026Sep 5, 2026€0.01797€0.01798€0.01689€0.01754€5.51M€17.36M
Sep 3, 2026Sep 4, 2026€0.01697€0.01848€0.01697€0.01795€3.60M€17.60M
Sep 2, 2026Sep 3, 2026€0.01712€0.01738€0.01689€0.01697€4.62M€17.13M
Sep 1, 2026Sep 2, 2026€0.01743€0.01761€0.01701€0.01714€4.84M€17.31M
Aug 31, 2026Sep 1, 2026€0.01732€0.01789€0.01730€0.01743€8.36M€17.53M
Aug 30, 2026Aug 31, 2026€0.01812€0.01928€0.01725€0.01737€10.07M€18.37M
Aug 29, 2026Aug 30, 2026€0.01759€0.01829€0.01731€0.01812€4.08M€17.59M
Aug 28, 2026Aug 29, 2026€0.01829€0.01890€0.01721€0.01759€4.53M€17.85M
Aug 27, 2026Aug 28, 2026€0.01837€0.01860€0.01785€0.01827€4.87M€18.18M
Aug 26, 2026Aug 27, 2026€0.01788€0.01858€0.01754€0.01837€5.75M€18.07M
Aug 25, 2026Aug 26, 2026€0.01866€0.01925€0.01751€0.01788€8.50M€18.29M
Aug 24, 2026Aug 25, 2026€0.01856€0.01929€0.01763€0.01862€7.58M€18.18M
Aug 23, 2026Aug 24, 2026€0.01792€0.01922€0.01694€0.01856€6.41M€17.92M
Aug 22, 2026Aug 23, 2026€0.01865€0.02017€0.01771€0.01792€10.35M€18.50M
Aug 21, 2026Aug 22, 2026€0.01695€0.01872€0.01688€0.01860€7.94M€17.80M
Aug 20, 2026Aug 21, 2026€0.01583€0.01708€0.01575€0.01698€7.09M€16.43M
Aug 19, 2026Aug 20, 2026€0.01496€0.01615€0.01486€0.01583€4.51M€15.22M
Aug 18, 2026Aug 19, 2026€0.01525€0.01525€0.01479€0.01496€4.05M€15.01M
Aug 17, 2026Aug 18, 2026€0.01507€0.01540€0.01506€0.01527€3.55M€15.23M
Aug 16, 2026Aug 17, 2026€0.01539€0.01555€0.01497€0.01507€3.12M€15.35M
Aug 15, 2026Aug 16, 2026€0.01524€0.01578€0.01524€0.01539€4.01M€15.39M

Pridobite celovit pregled zgodovine cene aixbt by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aixbt by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aixbt by Virtuals ter zgodovinski promet AIXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aixbt by Virtuals, od začetne cene aixbt by Virtuals do najnovejših cenovnih podatkov AIXBT. Naše orodje za zgodovino cene AIXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije