Slika sredstva AIXBT
AIXBTaixbt by Virtuals
€0.02029
6.60%
1D

aixbt by Virtuals (AIXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01828€0.01982€0.01823€0.01974€5.39M€19.14M
Sep 20, 2026Sep 21, 2026€0.01844€0.01859€0.01766€0.01828€3.41M€18.06M
Sep 19, 2026Sep 20, 2026€0.01816€0.01864€0.01805€0.01843€3.98M€18.32M
Sep 18, 2026Sep 19, 2026€0.01717€0.01825€0.01717€0.01820€3.37M€17.83M
Sep 17, 2026Sep 18, 2026€0.01660€0.01721€0.01658€0.01717€3.12M€16.89M
Sep 16, 2026Sep 17, 2026€0.01681€0.01685€0.01606€0.01660€3.95M€16.43M
Sep 15, 2026Sep 16, 2026€0.01732€0.01735€0.01641€0.01681€3.40M€17.01M
Sep 14, 2026Sep 15, 2026€0.01740€0.01777€0.01719€0.01732€4.04M€17.52M
Sep 13, 2026Sep 14, 2026€0.01776€0.01811€0.01735€0.01740€2.72M€17.76M
Sep 12, 2026Sep 13, 2026€0.01776€0.01808€0.01768€0.01775€4.27M€17.88M
Sep 11, 2026Sep 12, 2026€0.01721€0.01836€0.01719€0.01776€5.53M€17.63M
Sep 10, 2026Sep 11, 2026€0.01842€0.01842€0.01717€0.01722€6.16M€17.78M
Sep 9, 2026Sep 10, 2026€0.01951€0.02029€0.01842€0.01851€6.40M€19.45M
Sep 8, 2026Sep 9, 2026€0.01949€0.02017€0.01884€0.01951€6.47M€19.42M
Sep 7, 2026Sep 8, 2026€0.01908€0.01993€0.01874€0.01949€6.94M€19.29M
Sep 6, 2026Sep 7, 2026€0.01924€0.01953€0.01881€0.01912€13.84M€19.15M
Sep 5, 2026Sep 6, 2026€0.01766€0.02041€0.01757€0.01928€19.75M€19.13M
Sep 4, 2026Sep 5, 2026€0.01811€0.01812€0.01702€0.01767€5.55M€17.50M
Sep 3, 2026Sep 4, 2026€0.01710€0.01862€0.01710€0.01809€3.62M€17.74M
Sep 2, 2026Sep 3, 2026€0.01726€0.01751€0.01702€0.01710€4.66M€17.26M
Sep 1, 2026Sep 2, 2026€0.01757€0.01774€0.01714€0.01727€4.88M€17.44M
Aug 31, 2026Sep 1, 2026€0.01745€0.01803€0.01743€0.01757€8.42M€17.67M
Aug 30, 2026Aug 31, 2026€0.01826€0.01942€0.01738€0.01750€10.14M€18.51M
Aug 29, 2026Aug 30, 2026€0.01772€0.01843€0.01744€0.01826€4.11M€17.73M
Aug 28, 2026Aug 29, 2026€0.01843€0.01904€0.01734€0.01773€4.57M€17.99M
Aug 27, 2026Aug 28, 2026€0.01851€0.01874€0.01799€0.01841€4.91M€18.32M
Aug 26, 2026Aug 27, 2026€0.01802€0.01872€0.01768€0.01851€5.79M€18.20M
Aug 25, 2026Aug 26, 2026€0.01880€0.01939€0.01764€0.01802€8.56M€18.43M
Aug 24, 2026Aug 25, 2026€0.01870€0.01944€0.01777€0.01877€7.64M€18.31M
Aug 23, 2026Aug 24, 2026€0.01806€0.01936€0.01707€0.01870€6.46M€18.05M
Aug 22, 2026Aug 23, 2026€0.01879€0.02032€0.01784€0.01806€10.42M€18.64M

Pridobite celovit pregled zgodovine cene aixbt by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aixbt by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aixbt by Virtuals ter zgodovinski promet AIXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aixbt by Virtuals, od začetne cene aixbt by Virtuals do najnovejših cenovnih podatkov AIXBT. Naše orodje za zgodovino cene AIXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije