Slika sredstva AIXBT
AIXBTaixbt by Virtuals
€0.01841
1.34%
1D

aixbt by Virtuals (AIXBT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01713€0.01820€0.01712€0.01815€3.37M€17.78M
Sep 17, 2026Sep 18, 2026€0.01655€0.01716€0.01654€0.01713€3.11M€16.84M
Sep 16, 2026Sep 17, 2026€0.01676€0.01681€0.01602€0.01655€3.94M€16.39M
Sep 15, 2026Sep 16, 2026€0.01727€0.01731€0.01637€0.01676€3.39M€16.97M
Sep 14, 2026Sep 15, 2026€0.01735€0.01773€0.01715€0.01727€4.03M€17.47M
Sep 13, 2026Sep 14, 2026€0.01771€0.01806€0.01731€0.01735€2.71M€17.71M
Sep 12, 2026Sep 13, 2026€0.01772€0.01803€0.01763€0.01770€4.26M€17.84M
Sep 11, 2026Sep 12, 2026€0.01717€0.01832€0.01714€0.01772€5.51M€17.58M
Sep 10, 2026Sep 11, 2026€0.01837€0.01837€0.01713€0.01718€6.15M€17.73M
Sep 9, 2026Sep 10, 2026€0.01946€0.02024€0.01837€0.01846€6.39M€19.39M
Sep 8, 2026Sep 9, 2026€0.01944€0.02012€0.01879€0.01946€6.45M€19.37M
Sep 7, 2026Sep 8, 2026€0.01903€0.01988€0.01869€0.01944€6.92M€19.24M
Sep 6, 2026Sep 7, 2026€0.01919€0.01948€0.01876€0.01907€13.81M€19.10M
Sep 5, 2026Sep 6, 2026€0.01762€0.02035€0.01753€0.01923€19.70M€19.08M
Sep 4, 2026Sep 5, 2026€0.01806€0.01807€0.01697€0.01763€5.54M€17.45M
Sep 3, 2026Sep 4, 2026€0.01705€0.01857€0.01705€0.01804€3.61M€17.69M
Sep 2, 2026Sep 3, 2026€0.01721€0.01747€0.01698€0.01705€4.64M€17.21M
Sep 1, 2026Sep 2, 2026€0.01752€0.01769€0.01709€0.01723€4.87M€17.39M
Aug 31, 2026Sep 1, 2026€0.01741€0.01798€0.01739€0.01752€8.40M€17.62M
Aug 30, 2026Aug 31, 2026€0.01821€0.01937€0.01733€0.01745€10.12M€18.46M
Aug 29, 2026Aug 30, 2026€0.01767€0.01838€0.01740€0.01821€4.10M€17.68M
Aug 28, 2026Aug 29, 2026€0.01838€0.01899€0.01730€0.01768€4.55M€17.94M
Aug 27, 2026Aug 28, 2026€0.01846€0.01869€0.01794€0.01836€4.90M€18.27M
Aug 26, 2026Aug 27, 2026€0.01797€0.01867€0.01763€0.01846€5.78M€18.16M
Aug 25, 2026Aug 26, 2026€0.01876€0.01934€0.01760€0.01797€8.54M€18.38M
Aug 24, 2026Aug 25, 2026€0.01865€0.01939€0.01772€0.01872€7.61M€18.27M
Aug 23, 2026Aug 24, 2026€0.01801€0.01931€0.01703€0.01865€6.44M€18.01M
Aug 22, 2026Aug 23, 2026€0.01874€0.02027€0.01780€0.01801€10.40M€18.59M
Aug 21, 2026Aug 22, 2026€0.01703€0.01881€0.01697€0.01870€7.98M€17.89M
Aug 20, 2026Aug 21, 2026€0.01591€0.01716€0.01582€0.01707€7.12M€16.51M
Aug 19, 2026Aug 20, 2026€0.01504€0.01623€0.01493€0.01591€4.53M€15.29M

Pridobite celovit pregled zgodovine cene aixbt by Virtuals na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aixbt by Virtuals – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aixbt by Virtuals ter zgodovinski promet AIXBT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aixbt by Virtuals, od začetne cene aixbt by Virtuals do najnovejših cenovnih podatkov AIXBT. Naše orodje za zgodovino cene AIXBT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije