Slika sredstva AIX
AIXAIX Wallet
€0.0₆6560
-0.45%
1D

AIX Wallet (AIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₆6560€0.0₆6560€0.0₆6560€0.0₆6560€0.1726€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6560€0.0₆6560€0.0₆6560€0.0₆6560€0.1726€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6560€0.0₆6560€0.0₆6560€0.0₆6560€0.1726€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6560€0.0₆6560€0.0₆6560€0.0₆6560€0.1726€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6560€0.0₆6560€0.0₆6560€0.0₆6560€0.1726€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6562€0.0₆6562€0.0₆6560€0.0₆6560€0.3145€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7001€0.0₆7001€0.0₆6561€0.0₆6562€0.6334€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7001€0.0₆7001€0.0₆7001€0.0₆7001€0.8951€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7001€0.0₆7001€0.0₆7001€0.0₆7001€0.8951€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6882€0.0₆7001€0.0₆6882€0.0₆7001€0.8901€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6882€0.0₆6882€0.0₆6882€0.0₆6882€0.8843€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6882€0.0₆6882€0.0₆6882€0.0₆6882€0.8843€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6665€0.0₆6882€0.0₆6665€0.0₆6882€1.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6665€0.0₆6665€0.0₆6665€0.0₆6665€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6665€0.0₆6665€0.0₆6665€0.0₆6665€1.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6665€0.0₆6665€0.0₆6665€0.0₆6665€1.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6665€0.0₆6665€0.0₆6665€0.0₆6665€1.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6847€0.0₆6847€0.0₆6664€0.0₆6665€1.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6847€0.0₆6847€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6848€0.0₆6848€0.0₆6847€0.0₆6847€0.1577€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6530€0.0₆6848€0.0₆6530€0.0₆6848€2.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6531€0.0₆6531€0.0₆6530€0.0₆6530€3.35€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6532€0.0₆6533€0.0₆6530€0.0₆6531€3.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7470€0.0₆7470€0.0₆6531€0.0₆6532€2.88€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7231€0.0₆7470€0.0₆7231€0.0₆7470€2.44€0.00

Pridobite celovit pregled zgodovine cene AIX Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIX Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIX Wallet ter zgodovinski promet AIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIX Wallet, od začetne cene AIX Wallet do najnovejših cenovnih podatkov AIX. Naše orodje za zgodovino cene AIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije