Slika sredstva AIX
AIXAIX Wallet
€0.0₆5460
-0.28%
1D

AIX Wallet (AIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₆5460€0.0₆5460€0.0₆5460€0.0₆5460€3.05€0.00
Nov 2, 2026Nov 3, 2026€0.0₆5460€0.0₆5460€0.0₆5460€0.0₆5460€3.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₆5460€0.0₆5460€0.0₆5460€0.0₆5460€3.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5460€0.0₆5460€0.0₆5460€0.0₆5460€3.05€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5460€0.0₆5460€0.0₆5460€0.0₆5460€3.05€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5460€0.0₆5460€0.0₆5460€0.0₆5460€3.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5457€0.0₆5460€0.0₆5457€0.0₆5460€3.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6596€0.0₆6596€0.0₆5457€0.0₆5457€1.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6596€0.0₆6596€0.0₆6596€0.0₆6596€1.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6596€0.0₆6596€0.0₆6595€0.0₆6596€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6595€0.0₆6596€0.0₆6594€0.0₆6595€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6549€0.0₆6596€0.0₆6549€0.0₆6595€0.7261€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6549€0.0₆6549€0.0₆6549€0.0₆6549€0.1723€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6551€0.0₆6551€0.0₆6548€0.0₆6549€0.3140€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6989€0.0₆6989€0.0₆6549€0.0₆6551€0.6323€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6989€0.0₆6989€0.0₆6989€0.0₆6989€0.8935€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6989€0.0₆6989€0.0₆6989€0.0₆6989€0.8935€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6870€0.0₆6989€0.0₆6870€0.0₆6989€0.8885€0.00

Pridobite celovit pregled zgodovine cene AIX Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIX Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIX Wallet ter zgodovinski promet AIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIX Wallet, od začetne cene AIX Wallet do najnovejših cenovnih podatkov AIX. Naše orodje za zgodovino cene AIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije