Slika sredstva AIX
AIXAIX Wallet
€0.0₆6692
0.14%
1D

AIX Wallet (AIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆6692€0.0₆6692€0.0₆6692€0.0₆6692€0.1541€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6692€0.0₆6692€0.0₆6692€0.0₆6692€0.1541€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6693€0.0₆6693€0.0₆6692€0.0₆6692€0.1541€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6383€0.0₆6693€0.0₆6383€0.0₆6693€2.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6383€0.0₆6384€0.0₆6382€0.0₆6383€3.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6384€0.0₆6385€0.0₆6382€0.0₆6383€3.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7300€0.0₆7301€0.0₆6383€0.0₆6384€2.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7067€0.0₆7301€0.0₆7067€0.0₆7300€2.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7067€0.0₆7067€0.0₆7067€0.0₆7067€2.44€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7067€0.0₆7067€0.0₆7066€0.0₆7067€2.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7344€0.0₆7397€0.0₆7066€0.0₆7067€0.5076€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7345€0.0₆7345€0.0₆7344€0.0₆7344€0.1617€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6517€0.0₆7346€0.0₆6517€0.0₆7345€0.9028€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6517€0.0₆6517€0.0₆6517€0.0₆6517€1.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7452€0.0₆7452€0.0₆6517€0.0₆6517€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6822€0.0₆7453€0.0₆6822€0.0₆7452€0.3845€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6823€0.0₆6823€0.0₆6821€0.0₆6822€0.2051€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6859€0.0₆6859€0.0₆6820€0.0₆6823€0.2037€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6856€0.0₆6860€0.0₆6855€0.0₆6859€0.1907€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6706€0.0₆6856€0.0₆6706€0.0₆6856€0.1957€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6706€0.0₆6706€0.0₆6706€0.0₆6706€0.1958€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6783€0.0₆7923€0.0₆6705€0.0₆6706€0.2276€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6783€0.0₆6783€0.0₆6783€0.0₆6783€0.1582€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8017€0.0₆8018€0.0₆6783€0.0₆6783€0.1145€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7184€0.0₆8019€0.0₆7184€0.0₆8017€0.5479€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7184€0.0₆7184€0.0₆7182€0.0₆7184€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7538€0.0₆7538€0.0₆7183€0.0₆7183€0.1653€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7538€0.0₆7538€0.0₆7538€0.0₆7538€0.07744€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7514€0.0₆7539€0.0₆7514€0.0₆7538€0.08425€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7582€0.0₆7582€0.0₆7513€0.0₆7514€0.6580€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8463€0.0₆8463€0.0₆7582€0.0₆7582€0.2956€0.00

Pridobite celovit pregled zgodovine cene AIX Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIX Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIX Wallet ter zgodovinski promet AIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIX Wallet, od začetne cene AIX Wallet do najnovejših cenovnih podatkov AIX. Naše orodje za zgodovino cene AIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije