Slika sredstva AIX
AIXAIX Wallet
€0.0₆6687
0.09%
1D

AIX Wallet (AIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆6687€0.0₆6687€0.0₆6687€0.0₆6687€0.1540€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6687€0.0₆6687€0.0₆6687€0.0₆6687€0.1540€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6377€0.0₆6688€0.0₆6377€0.0₆6687€2.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₆6378€0.0₆6378€0.0₆6377€0.0₆6377€3.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₆6379€0.0₆6380€0.0₆6377€0.0₆6378€3.27€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7295€0.0₆7295€0.0₆6378€0.0₆6379€2.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7061€0.0₆7295€0.0₆7061€0.0₆7295€2.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7061€0.0₆7061€0.0₆7061€0.0₆7061€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7061€0.0₆7062€0.0₆7061€0.0₆7061€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7339€0.0₆7391€0.0₆7061€0.0₆7061€0.5072€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7339€0.0₆7339€0.0₆7339€0.0₆7339€0.1616€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6512€0.0₆7340€0.0₆6512€0.0₆7339€0.9021€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6512€0.0₆6512€0.0₆6512€0.0₆6512€1.42€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7446€0.0₆7446€0.0₆6512€0.0₆6512€1.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₆6816€0.0₆7447€0.0₆6816€0.0₆7446€0.3841€0.00
Sep 5, 2026Sep 6, 2026€0.0₆6817€0.0₆6817€0.0₆6816€0.0₆6816€0.2049€0.00
Sep 4, 2026Sep 5, 2026€0.0₆6853€0.0₆6854€0.0₆6814€0.0₆6817€0.2035€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6850€0.0₆6854€0.0₆6849€0.0₆6853€0.1905€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6700€0.0₆6850€0.0₆6700€0.0₆6850€0.1955€0.00
Sep 1, 2026Sep 2, 2026€0.0₆6701€0.0₆6701€0.0₆6700€0.0₆6700€0.1956€0.00
Aug 31, 2026Sep 1, 2026€0.0₆6778€0.0₆7917€0.0₆6700€0.0₆6701€0.2274€0.00
Aug 30, 2026Aug 31, 2026€0.0₆6778€0.0₆6778€0.0₆6778€0.0₆6778€0.1581€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8011€0.0₆8012€0.0₆6777€0.0₆6778€0.1144€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7178€0.0₆8013€0.0₆7178€0.0₆8011€0.5475€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7178€0.0₆7178€0.0₆7176€0.0₆7178€1.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7532€0.0₆7532€0.0₆7178€0.0₆7178€0.1651€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7532€0.0₆7532€0.0₆7531€0.0₆7532€0.07737€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7508€0.0₆7533€0.0₆7508€0.0₆7532€0.08418€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7576€0.0₆7576€0.0₆7507€0.0₆7508€0.6575€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8456€0.0₆8456€0.0₆7576€0.0₆7576€0.2954€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8456€0.0₆8456€0.0₆8456€0.0₆8456€0.1937€0.00

Pridobite celovit pregled zgodovine cene AIX Wallet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIX Wallet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIX Wallet ter zgodovinski promet AIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIX Wallet, od začetne cene AIX Wallet do najnovejših cenovnih podatkov AIX. Naše orodje za zgodovino cene AIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije