Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6091
0.08%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.4737€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6091€0.0₅6091€0.0₅6091€0.0₅6091€0.4737€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6222€0.0₅6270€0.0₅6001€0.0₅6091€0.8543€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6647€0.0₅6647€0.0₅6230€0.0₅6230€21.05€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€0.4549€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6633€0.0₅6659€0.0₅6621€0.0₅6647€0.4548€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6384€0.0₅6639€0.0₅6384€0.0₅6633€0.8544€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.8993€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.8993€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.8993€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6384€0.0₅6384€0.0₅6384€0.0₅6384€0.8993€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6537€0.0₅6585€0.0₅6343€0.0₅6384€0.9021€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6649€0.0₅6666€0.0₅6442€0.0₅6536€0.9422€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6824€0.0₅6824€0.0₅6628€0.0₅6649€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6824€0.0₅6824€0.0₅6824€0.0₅6824€1.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6824€0.0₅6824€0.0₅6824€0.0₅6824€1.45€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6824€0.0₅6824€0.0₅6824€0.0₅6824€1.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6824€0.0₅6824€0.0₅6824€0.0₅6824€1.45€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6957€0.0₅7091€0.0₅6802€0.0₅6824€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7128€0.0₅7128€0.0₅6640€0.0₅6972€15.41€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7128€0.0₅7128€0.0₅7128€0.0₅7128€14.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7128€0.0₅7128€0.0₅7128€0.0₅7128€14.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7159€0.0₅7205€0.0₅7044€0.0₅7128€14.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6955€0.0₅7159€0.0₅6955€0.0₅7159€0.8372€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6955€0.0₅6955€0.0₅6955€0.0₅6955€0.3531€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije