Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6086
0.22%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6086€0.0₅6086€0.0₅6086€0.0₅6086€0.4733€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6217€0.0₅6265€0.0₅5996€0.0₅6086€0.8536€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6642€0.0₅6642€0.0₅6224€0.0₅6224€21.03€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6642€0.0₅6642€0.0₅6642€0.0₅6642€0.4545€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6628€0.0₅6653€0.0₅6615€0.0₅6642€0.4544€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6379€0.0₅6634€0.0₅6379€0.0₅6628€0.8537€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.8986€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.8986€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.8986€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6379€0.0₅6379€0.0₅6379€0.0₅6379€0.8986€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6531€0.0₅6579€0.0₅6338€0.0₅6379€0.9014€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6644€0.0₅6660€0.0₅6437€0.0₅6530€0.9414€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6818€0.0₅6818€0.0₅6623€0.0₅6644€1.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6952€0.0₅7085€0.0₅6796€0.0₅6818€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7122€0.0₅7122€0.0₅6634€0.0₅6966€15.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7122€0.0₅7122€0.0₅7122€0.0₅7122€14.25€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7122€0.0₅7122€0.0₅7122€0.0₅7122€14.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7153€0.0₅7199€0.0₅7038€0.0₅7122€14.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6949€0.0₅7153€0.0₅6949€0.0₅7153€0.8365€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6949€0.0₅6949€0.0₅6949€0.0₅6949€0.3528€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6923€0.0₅7088€0.0₅6807€0.0₅6949€0.9286€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije