Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅7224
-0.74%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6996€0.0₅7634€0.0₅6996€0.0₅7589€408.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6895€0.0₅7048€0.0₅6780€0.0₅6996€102.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6939€0.0₅7008€0.0₅6799€0.0₅6895€30.41€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6559€0.0₅7044€0.0₅6559€0.0₅6938€78.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6559€0.0₅6559€0.0₅6559€0.0₅6559€3.78€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6576€0.0₅6642€0.0₅6433€0.0₅6559€3.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6833€0.0₅6878€0.0₅6576€0.0₅6576€4.72€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6958€0.0₅6958€0.0₅6696€0.0₅6818€6.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6958€0.0₅6958€0.0₅6958€0.0₅6958€0.5200€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7006€0.0₅7006€0.0₅6948€0.0₅6958€0.5202€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6563€0.0₅7092€0.0₅6563€0.0₅7006€40.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6563€0.0₅6563€0.0₅6563€0.0₅6563€12.85€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6263€0.0₅6572€0.0₅6263€0.0₅6563€5.28€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6263€0.0₅6263€0.0₅6263€0.0₅6263€0.1116€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6300€0.0₅6336€0.0₅6249€0.0₅6263€0.1580€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6313€0.0₅6313€0.0₅6260€0.0₅6299€0.7977€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6313€0.0₅6313€0.0₅6313€0.0₅6313€0.1497€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6434€0.0₅6434€0.0₅6275€0.0₅6313€1.57€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6434€0.0₅6434€0.0₅6434€0.0₅6434€8.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6429€0.0₅6450€0.0₅6413€0.0₅6434€8.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6397€0.0₅6463€0.0₅6286€0.0₅6429€26.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6697€0.0₅6697€0.0₅6365€0.0₅6397€103.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6697€0.0₅6697€0.0₅6697€0.0₅6697€88.99€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6785€0.0₅6792€0.0₅6675€0.0₅6697€89.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6226€0.0₅7001€0.0₅6226€0.0₅6785€55.72€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije