Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅7491
5.93%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6984€0.0₅7621€0.0₅6984€0.0₅7576€407.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6883€0.0₅7036€0.0₅6768€0.0₅6984€101.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6927€0.0₅6996€0.0₅6788€0.0₅6883€30.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6548€0.0₅7032€0.0₅6548€0.0₅6926€78.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6548€0.0₅6548€0.0₅6548€0.0₅6548€3.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6565€0.0₅6630€0.0₅6422€0.0₅6548€3.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6821€0.0₅6866€0.0₅6565€0.0₅6565€4.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6946€0.0₅6946€0.0₅6685€0.0₅6806€6.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6946€0.0₅6946€0.0₅6946€0.0₅6946€0.5191€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6994€0.0₅6994€0.0₅6936€0.0₅6946€0.5193€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6551€0.0₅7080€0.0₅6551€0.0₅6994€40.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6551€0.0₅6551€0.0₅6551€0.0₅6551€12.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6252€0.0₅6561€0.0₅6252€0.0₅6551€5.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6252€0.0₅6252€0.0₅6252€0.0₅6252€0.1114€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6289€0.0₅6325€0.0₅6239€0.0₅6252€0.1577€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6302€0.0₅6302€0.0₅6249€0.0₅6288€0.7963€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6302€0.0₅6302€0.0₅6302€0.0₅6302€0.1494€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6423€0.0₅6423€0.0₅6264€0.0₅6302€1.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6423€0.0₅6423€0.0₅6423€0.0₅6423€7.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6418€0.0₅6439€0.0₅6402€0.0₅6423€7.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6386€0.0₅6452€0.0₅6275€0.0₅6418€26.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6686€0.0₅6686€0.0₅6354€0.0₅6386€102.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6686€0.0₅6686€0.0₅6686€0.0₅6686€88.84€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6773€0.0₅6781€0.0₅6663€0.0₅6686€89.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6215€0.0₅6989€0.0₅6215€0.0₅6773€55.63€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije