Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6103
0.29%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6077€0.0₅6077€0.0₅6077€0.0₅6077€0.4726€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6077€0.0₅6077€0.0₅6077€0.0₅6077€0.4726€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6208€0.0₅6255€0.0₅5987€0.0₅6077€0.8523€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6632€0.0₅6632€0.0₅6215€0.0₅6215€21.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6632€0.0₅6632€0.0₅6632€0.0₅6632€0.4538€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6618€0.0₅6643€0.0₅6605€0.0₅6632€0.4538€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6369€0.0₅6624€0.0₅6369€0.0₅6618€0.8524€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.8972€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.8972€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.8972€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6369€0.0₅6369€0.0₅6369€0.0₅6369€0.8972€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6521€0.0₅6569€0.0₅6328€0.0₅6369€0.9000€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6634€0.0₅6650€0.0₅6427€0.0₅6521€0.9400€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6808€0.0₅6808€0.0₅6613€0.0₅6634€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6808€0.0₅6808€0.0₅6808€0.0₅6808€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6941€0.0₅7075€0.0₅6786€0.0₅6808€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7111€0.0₅7111€0.0₅6624€0.0₅6955€15.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€14.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€14.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7142€0.0₅7188€0.0₅7028€0.0₅7111€14.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6939€0.0₅7142€0.0₅6939€0.0₅7142€0.8353€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6939€0.0₅6939€0.0₅6939€0.0₅6939€0.3522€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije