Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅7594
7.68%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6985€0.0₅7622€0.0₅6985€0.0₅7577€407.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6884€0.0₅7037€0.0₅6769€0.0₅6985€101.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6928€0.0₅6997€0.0₅6789€0.0₅6884€30.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6549€0.0₅7033€0.0₅6549€0.0₅6926€78.20€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6549€0.0₅6549€0.0₅6549€0.0₅6549€3.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6566€0.0₅6631€0.0₅6423€0.0₅6549€3.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6822€0.0₅6867€0.0₅6566€0.0₅6566€4.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6946€0.0₅6946€0.0₅6686€0.0₅6807€6.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6946€0.0₅6946€0.0₅6946€0.0₅6946€0.5191€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6994€0.0₅6994€0.0₅6937€0.0₅6946€0.5194€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6552€0.0₅7081€0.0₅6552€0.0₅6994€40.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6552€0.0₅6552€0.0₅6552€0.0₅6552€12.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6253€0.0₅6562€0.0₅6253€0.0₅6552€5.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1114€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6290€0.0₅6326€0.0₅6239€0.0₅6253€0.1578€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6303€0.0₅6303€0.0₅6250€0.0₅6289€0.7964€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6303€0.0₅6303€0.0₅6303€0.0₅6303€0.1494€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6424€0.0₅6424€0.0₅6265€0.0₅6303€1.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6424€0.0₅6424€0.0₅6424€0.0₅6424€7.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6419€0.0₅6439€0.0₅6403€0.0₅6424€7.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6387€0.0₅6452€0.0₅6275€0.0₅6419€26.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6687€0.0₅6687€0.0₅6355€0.0₅6387€102.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€88.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6774€0.0₅6781€0.0₅6664€0.0₅6687€89.13€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6216€0.0₅6990€0.0₅6216€0.0₅6774€55.64€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije