Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6810
0.03%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅6943€0.0₅7077€0.0₅6788€0.0₅6810€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7114€0.0₅7114€0.0₅6627€0.0₅6958€15.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€14.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7114€0.0₅7114€0.0₅7114€0.0₅7114€14.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7145€0.0₅7190€0.0₅7030€0.0₅7114€14.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6941€0.0₅7145€0.0₅6941€0.0₅7145€0.8355€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6941€0.0₅6941€0.0₅6941€0.0₅6941€0.3524€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6915€0.0₅7080€0.0₅6799€0.0₅6941€0.9275€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7179€0.0₅7180€0.0₅6844€0.0₅6915€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€1.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7179€0.0₅7179€0.0₅7179€0.0₅7179€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7156€0.0₅7284€0.0₅7090€0.0₅7179€1.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7143€0.0₅7370€0.0₅6720€0.0₅7156€57.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7384€0.0₅7683€0.0₅6858€0.0₅7132€165.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7764€0.0₅7787€0.0₅7269€0.0₅7384€1,277.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7157€0.0₅7810€0.0₅7157€0.0₅7764€417.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7054€0.0₅7211€0.0₅6936€0.0₅7157€104.36€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7099€0.0₅7170€0.0₅6956€0.0₅7054€31.11€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6710€0.0₅7206€0.0₅6710€0.0₅7097€80.13€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€3.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6728€0.0₅6795€0.0₅6581€0.0₅6710€3.87€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6990€0.0₅7036€0.0₅6728€0.0₅6728€4.82€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije