Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6350
-0.17%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8946€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8946€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8946€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8946€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6502€0.0₅6550€0.0₅6310€0.0₅6350€0.8974€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6614€0.0₅6631€0.0₅6409€0.0₅6502€0.9372€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6788€0.0₅6788€0.0₅6593€0.0₅6614€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6788€0.0₅6788€0.0₅6788€0.0₅6788€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6921€0.0₅7054€0.0₅6766€0.0₅6788€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7091€0.0₅7091€0.0₅6605€0.0₅6935€15.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€14.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7091€0.0₅7091€0.0₅7091€0.0₅7091€14.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7122€0.0₅7167€0.0₅7007€0.0₅7091€14.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6918€0.0₅7122€0.0₅6918€0.0₅7122€0.8328€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.3512€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6893€0.0₅7057€0.0₅6776€0.0₅6918€0.9245€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7156€0.0₅7156€0.0₅6822€0.0₅6893€4.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€1.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7156€0.0₅7156€0.0₅7156€0.0₅7156€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7132€0.0₅7260€0.0₅7067€0.0₅7156€1.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7120€0.0₅7346€0.0₅6698€0.0₅7132€55.93€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7360€0.0₅7658€0.0₅6836€0.0₅7109€165.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7739€0.0₅7761€0.0₅7245€0.0₅7360€1,273.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7134€0.0₅7785€0.0₅7134€0.0₅7739€416.54€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7031€0.0₅7187€0.0₅6913€0.0₅7134€104.02€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije