Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅7579
7.48%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅6986€0.0₅7623€0.0₅6986€0.0₅7578€407.89€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6885€0.0₅7038€0.0₅6770€0.0₅6986€101.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6929€0.0₅6998€0.0₅6789€0.0₅6885€30.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6550€0.0₅7034€0.0₅6550€0.0₅6927€78.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6550€0.0₅6550€0.0₅6550€0.0₅6550€3.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6566€0.0₅6632€0.0₅6423€0.0₅6550€3.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6823€0.0₅6868€0.0₅6566€0.0₅6566€4.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6947€0.0₅6947€0.0₅6686€0.0₅6808€6.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6947€0.0₅6947€0.0₅6947€0.0₅6947€0.5192€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6995€0.0₅6995€0.0₅6938€0.0₅6947€0.5194€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6553€0.0₅7082€0.0₅6553€0.0₅6995€40.93€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6553€0.0₅6553€0.0₅6553€0.0₅6553€12.83€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6253€0.0₅6563€0.0₅6253€0.0₅6553€5.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6253€0.0₅6253€0.0₅6253€0.0₅6253€0.1114€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6290€0.0₅6327€0.0₅6240€0.0₅6253€0.1578€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6304€0.0₅6304€0.0₅6250€0.0₅6289€0.7965€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6304€0.0₅6304€0.0₅6304€0.0₅6304€0.1495€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6424€0.0₅6425€0.0₅6266€0.0₅6304€1.56€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6424€0.0₅6424€0.0₅6424€0.0₅6424€7.99€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6419€0.0₅6440€0.0₅6404€0.0₅6424€7.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6387€0.0₅6453€0.0₅6276€0.0₅6419€26.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6687€0.0₅6687€0.0₅6355€0.0₅6387€103.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6687€0.0₅6687€0.0₅6687€0.0₅6687€88.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6775€0.0₅6782€0.0₅6665€0.0₅6687€89.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6217€0.0₅6991€0.0₅6217€0.0₅6775€55.64€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije