Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6350
-0.17%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8945€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8945€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8945€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6350€0.0₅6350€0.0₅6350€0.0₅6350€0.8945€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6502€0.0₅6549€0.0₅6309€0.0₅6350€0.8973€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6614€0.0₅6630€0.0₅6408€0.0₅6501€0.9371€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6787€0.0₅6787€0.0₅6593€0.0₅6614€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6920€0.0₅7053€0.0₅6765€0.0₅6787€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7090€0.0₅7090€0.0₅6604€0.0₅6934€15.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€14.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7090€0.0₅7090€0.0₅7090€0.0₅7090€14.18€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7121€0.0₅7166€0.0₅7006€0.0₅7090€14.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6918€0.0₅7121€0.0₅6918€0.0₅7121€0.8327€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6918€0.0₅6918€0.0₅6918€0.0₅6918€0.3512€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6892€0.0₅7056€0.0₅6776€0.0₅6918€0.9244€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7155€0.0₅7156€0.0₅6821€0.0₅6892€4.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€1.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7155€0.0₅7155€0.0₅7155€0.0₅7155€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7132€0.0₅7259€0.0₅7066€0.0₅7155€1.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7119€0.0₅7345€0.0₅6697€0.0₅7132€55.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7359€0.0₅7657€0.0₅6835€0.0₅7108€165.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7738€0.0₅7760€0.0₅7244€0.0₅7359€1,273.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7133€0.0₅7784€0.0₅7133€0.0₅7738€416.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7030€0.0₅7186€0.0₅6912€0.0₅7133€104.01€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije