Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6031
-0.34%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6078€0.0₅6137€0.0₅6039€0.0₅6062€0.3177€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€0.4727€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6078€0.0₅6078€0.0₅6078€0.0₅6078€0.4727€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6209€0.0₅6257€0.0₅5988€0.0₅6078€0.8525€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6633€0.0₅6633€0.0₅6216€0.0₅6216€21.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6633€0.0₅6633€0.0₅6633€0.0₅6633€0.4539€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6619€0.0₅6644€0.0₅6607€0.0₅6633€0.4539€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6370€0.0₅6625€0.0₅6370€0.0₅6619€0.8526€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.8974€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.8974€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.8974€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6370€0.0₅6370€0.0₅6370€0.0₅6370€0.8974€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6523€0.0₅6571€0.0₅6330€0.0₅6370€0.9002€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6635€0.0₅6651€0.0₅6429€0.0₅6522€0.9402€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6809€0.0₅6809€0.0₅6614€0.0₅6635€1.34€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€1.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€1.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€1.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6809€0.0₅6809€0.0₅6809€0.0₅6809€1.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6943€0.0₅7076€0.0₅6787€0.0₅6809€1.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7113€0.0₅7113€0.0₅6626€0.0₅6957€15.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7113€0.0₅7113€0.0₅7113€0.0₅7113€14.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7113€0.0₅7113€0.0₅7113€0.0₅7113€14.23€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7144€0.0₅7189€0.0₅7029€0.0₅7113€14.22€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6940€0.0₅7144€0.0₅6940€0.0₅7144€0.8354€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije