Slika sredstva 爱呜呜
爱呜呜爱呜呜
€0.0₅6864
-3.23%
1D

爱呜呜 (爱呜呜) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅7108€0.0₅7108€0.0₅6621€0.0₅6952€15.37€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€14.22€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7108€0.0₅7108€0.0₅7108€0.0₅7108€14.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7139€0.0₅7185€0.0₅7024€0.0₅7108€14.21€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6935€0.0₅7139€0.0₅6935€0.0₅7139€0.8349€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6935€0.0₅6935€0.0₅6935€0.0₅6935€0.3521€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6910€0.0₅7074€0.0₅6793€0.0₅6935€0.9268€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7174€0.0₅7174€0.0₅6839€0.0₅6910€4.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€1.52€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€1.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7174€0.0₅7174€0.0₅7174€0.0₅7174€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7150€0.0₅7278€0.0₅7084€0.0₅7174€1.52€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7138€0.0₅7364€0.0₅6714€0.0₅7150€57.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7378€0.0₅7677€0.0₅6853€0.0₅7127€165.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7758€0.0₅7780€0.0₅7263€0.0₅7378€1,276.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7151€0.0₅7804€0.0₅7151€0.0₅7758€417.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7048€0.0₅7205€0.0₅6930€0.0₅7151€104.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7094€0.0₅7164€0.0₅6951€0.0₅7048€31.08€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6705€0.0₅7201€0.0₅6705€0.0₅7092€80.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6705€0.0₅6705€0.0₅6705€0.0₅6705€3.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6722€0.0₅6789€0.0₅6576€0.0₅6705€3.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6985€0.0₅7031€0.0₅6722€0.0₅6722€4.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7112€0.0₅7112€0.0₅6845€0.0₅6969€6.30€0.00

Pridobite celovit pregled zgodovine cene 爱呜呜 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 爱呜呜 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 爱呜呜 ter zgodovinski promet 爱呜呜 in tržno kapitalizacijo.

Spremljajte celotno zgodovino 爱呜呜, od začetne cene 爱呜呜 do najnovejših cenovnih podatkov 爱呜呜. Naše orodje za zgodovino cene 爱呜呜 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije