Slika sredstva AIV
AIVAIVeronica
€0.00003052
0.05%
1D

AIVeronica (AIV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.00003065€0.00003080€0.00003025€0.00003052€5.52€0.00
Sep 11, 2026Sep 12, 2026€0.00003040€0.00003177€0.00003020€0.00003065€3.87€0.00
Sep 10, 2026Sep 11, 2026€0.00003257€0.00003267€0.00003029€0.00003047€8.84€0.00
Sep 9, 2026Sep 10, 2026€0.00003450€0.00003493€0.00003235€0.00003264€4.65€0.00
Sep 8, 2026Sep 9, 2026€0.00003467€0.00003568€0.00003363€0.00003450€25.32€0.00
Sep 7, 2026Sep 8, 2026€0.00003418€0.00003478€0.00003377€0.00003460€9.42€0.00
Sep 6, 2026Sep 7, 2026€0.00003285€0.00003418€0.00003265€0.00003418€8.88€0.00
Sep 5, 2026Sep 6, 2026€0.00003150€0.00003326€0.00003148€0.00003285€28.07€0.00
Sep 4, 2026Sep 5, 2026€0.00003301€0.00003378€0.00003134€0.00003150€7.20€0.00
Sep 3, 2026Sep 4, 2026€0.00003301€0.00003301€0.00003301€0.00003301€1.62€0.00
Sep 2, 2026Sep 3, 2026€0.00003366€0.00003426€0.00003301€0.00003301€2.14€0.00
Sep 1, 2026Sep 2, 2026€0.00003363€0.00003451€0.00003312€0.00003367€2.73€0.00
Aug 31, 2026Sep 1, 2026€0.00003363€0.00003363€0.00003363€0.00003363€1.99€0.00
Aug 30, 2026Aug 31, 2026€0.00003297€0.00003363€0.00003281€0.00003363€3.04€0.00
Aug 29, 2026Aug 30, 2026€0.00003351€0.00003365€0.00003281€0.00003294€3.98€0.00
Aug 28, 2026Aug 29, 2026€0.00003519€0.00003554€0.00003303€0.00003352€3.98€0.00
Aug 27, 2026Aug 28, 2026€0.00003499€0.00003686€0.00003465€0.00003519€7.50€0.00
Aug 26, 2026Aug 27, 2026€0.00003559€0.00003669€0.00003469€0.00003519€14.51€0.00
Aug 25, 2026Aug 26, 2026€0.00003791€0.00003962€0.00003537€0.00003555€150.46€38,715
Aug 24, 2026Aug 25, 2026€0.00003570€0.00003897€0.00003429€0.00003752€58.93€36,554
Aug 23, 2026Aug 24, 2026€0.00003397€0.00003593€0.00003232€0.00003593€2.70€34,167
Aug 22, 2026Aug 23, 2026€0.00003584€0.00003742€0.00003320€0.00003393€7.64€34,545
Aug 21, 2026Aug 22, 2026€0.00003180€0.00003565€0.00003174€0.00003565€5.37€33,519
Aug 20, 2026Aug 21, 2026€0.00002998€0.00003199€0.00002969€0.00003153€6.66€30,905
Aug 19, 2026Aug 20, 2026€0.00002889€0.00003001€0.00002889€0.00002996€2.31€29,055
Aug 18, 2026Aug 19, 2026€0.00002847€0.00002847€0.00002795€0.00002820€1.13€28,138
Aug 17, 2026Aug 18, 2026€0.00002863€0.00002879€0.00002813€0.00002827€1.48€28,524
Aug 14, 2026Aug 15, 2026€0.00002851€0.00002851€0.00002762€0.00002764€1.45€27,950
Aug 13, 2026Aug 14, 2026€0.00002909€0.00002917€0.00002771€0.00002856€5.07€28,648

Pridobite celovit pregled zgodovine cene AIVeronica na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIVeronica – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIVeronica ter zgodovinski promet AIV in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIVeronica, od začetne cene AIVeronica do najnovejših cenovnih podatkov AIV. Naše orodje za zgodovino cene AIV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije