Slika sredstva AIVA
AIVAAIVA
€0.0₃₀9741
0.01%
1D

AIVA (AIVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.0₃₀9741€0.00€0.00

Pridobite celovit pregled zgodovine cene AIVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIVA ter zgodovinski promet AIVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIVA, od začetne cene AIVA do najnovejših cenovnih podatkov AIVA. Naše orodje za zgodovino cene AIVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije