Slika sredstva AIVA
AIVAAIVA
€0.0₃₀9999
0.10%
1D

AIVA (AIVA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.0₃₀9999€0.00€0.00

Pridobite celovit pregled zgodovine cene AIVA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIVA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIVA ter zgodovinski promet AIVA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIVA, od začetne cene AIVA do najnovejših cenovnih podatkov AIVA. Naše orodje za zgodovino cene AIVA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije