Slika sredstva AITS
AITSAITS
€0.0₈4578
2.06%
1D

AITS (AITS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₈6553€0.0₈6783€0.0₈4439€0.0₈4621€2,450.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₈7009€0.0₈7022€0.0₈5773€0.0₈6664€155,871€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3981€0.0₈7097€0.0₈3904€0.0₈7009€119,689€0.00
Sep 30, 2026Oct 1, 2026€0.0₈5062€0.0₈5149€0.0₈3908€0.0₈3979€509,941€0.00
Sep 29, 2026Sep 30, 2026€0.0₈4919€0.0₈5155€0.0₈4882€0.0₈5076€732,845€0.00
Sep 28, 2026Sep 29, 2026€0.0₈4891€0.0₈5131€0.0₈4882€0.0₈4917€747,971€0.00
Sep 27, 2026Sep 28, 2026€0.0₈4936€0.0₈5155€0.0₈4882€0.0₈4891€764,166€0.00
Sep 26, 2026Sep 27, 2026€0.0₈5137€0.0₈5157€0.0₈4949€0.0₈4949€739,360€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3982€0.0₈5154€0.0₈3878€0.0₈5137€483,155€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2923€0.0₈5749€0.0₈2923€0.0₈3973€58,738€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3761€0.0₇1492€0.0₈2598€0.0₈2923€207,693€0.00
Sep 22, 2026Sep 23, 2026€0.0₈5051€0.0₈5081€0.0₈3730€0.0₈3751€197,403€0.00
Sep 21, 2026Sep 22, 2026€0.0₈6370€0.0₈6571€0.0₈4888€0.0₈5046€227,598€0.00
Sep 20, 2026Sep 21, 2026€0.0₈6312€0.0₈6555€0.0₈6215€0.0₈6371€247,724€0.00
Sep 19, 2026Sep 20, 2026€0.0₈8905€0.0₈9211€0.0₈6223€0.0₈6297€354,980€0.00
Sep 18, 2026Sep 19, 2026€0.0₈9002€0.0₈9750€0.0₈8901€0.0₈8922€437,907€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1151€0.0₇1175€0.0₈8871€0.0₈9021€471,680€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1648€0.0₇1652€0.0₇1067€0.0₇1146€484,634€0.00
Sep 15, 2026Sep 16, 2026€0.0₇1664€0.0₇1671€0.0₇1421€0.0₇1649€576,502€0.00
Sep 14, 2026Sep 15, 2026€0.0₇1633€0.0₇1670€0.0₇1609€0.0₇1653€607,288€0.00
Sep 13, 2026Sep 14, 2026€0.0₇1651€0.0₇1671€0.0₇1599€0.0₇1637€601,891€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1630€0.0₇1671€0.0₇1420€0.0₇1658€587,983€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1614€0.0₇1670€0.0₇1598€0.0₇1639€752,128€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1630€0.0₇1666€0.0₇1598€0.0₇1609€2.32M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1688€0.0₇1688€0.0₇1598€0.0₇1630€1.38M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1797€0.0₇1807€0.0₇1599€0.0₇1688€3.78M€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3658€0.0₆3658€0.0₇1776€0.0₇1800€3.44M€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3658€0.0₆3658€0.0₆3658€0.0₆3658€951,904€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3658€0.0₆3658€0.0₆3658€0.0₆3658€951,904€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3662€0.0₆3731€0.0₆3457€0.0₆3658€1.12M€0.00

Pridobite celovit pregled zgodovine cene AITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AITS ter zgodovinski promet AITS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AITS, od začetne cene AITS do najnovejših cenovnih podatkov AITS. Naše orodje za zgodovino cene AITS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije