Slika sredstva AITS
AITSAITS
€0.0₇1623
3.73%
1D

AITS (AITS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₇1609€0.0₇1629€0.0₇1559€0.0₇1596€586,764€0.00
Sep 12, 2026Sep 13, 2026€0.0₇1589€0.0₇1629€0.0₇1385€0.0₇1616€573,206€0.00
Sep 11, 2026Sep 12, 2026€0.0₇1573€0.0₇1628€0.0₇1558€0.0₇1598€733,226€0.00
Sep 10, 2026Sep 11, 2026€0.0₇1589€0.0₇1624€0.0₇1558€0.0₇1569€2.26M€0.00
Sep 9, 2026Sep 10, 2026€0.0₇1646€0.0₇1646€0.0₇1558€0.0₇1589€1.35M€0.00
Sep 8, 2026Sep 9, 2026€0.0₇1752€0.0₇1761€0.0₇1559€0.0₇1646€3.68M€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3566€0.0₆3566€0.0₇1731€0.0₇1755€3.35M€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3566€0.0₆3566€0.0₆3566€0.0₆3566€927,981€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3566€0.0₆3566€0.0₆3566€0.0₆3566€927,981€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3570€0.0₆3637€0.0₆3370€0.0₆3566€1.09M€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1098€0.0₆3571€0.0₇9524€0.0₆3570€672,793€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1718€0.0₆1724€0.0₇2822€0.0₆1102€384.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1817€0.0₆1829€0.0₆1511€0.0₆1718€354.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1914€0.0₆1929€0.0₆1670€0.0₆1794€298,881€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1935€0.0₆2443€0.0₇8661€0.0₆1914€729,157€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3367€0.0₆4509€0.0₆1905€0.0₆1936€339,065€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1759€0.0₆3761€0.0₆1759€0.0₆3357€1.69M€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1612€0.0₆1759€0.0₆1559€0.0₆1759€1.26M€0.00
Aug 26, 2026Aug 27, 2026€0.0₆2604€0.0₆2604€0.0₆1576€0.0₆1608€1.28M€0.00
Aug 25, 2026Aug 26, 2026€0.0₆2661€0.0₆2728€0.0₆2604€0.0₆2604€989,969€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4178€0.0₆4739€0.0₆2597€0.0₆2667€735,274€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8890€0.0₆9001€0.0₆3788€0.0₆4194€2.87M€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8763€0.0₆9008€0.0₆8655€0.0₆8915€3.49M€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1076€0.0₅1077€0.0₆8652€0.0₆8783€1.58M€0.00
Aug 20, 2026Aug 21, 2026€0.0₆7855€0.0₅1226€0.0₆7814€0.0₅1076€2.61M€0.00
Aug 19, 2026Aug 20, 2026€0.0₆7865€0.0₆8051€0.0₆7786€0.0₆7848€2.60M€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6937€0.0₆8050€0.0₆6920€0.0₆7847€2.21M€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6936€0.0₆7183€0.0₆6927€0.0₆6937€2.11M€0.00
Aug 16, 2026Aug 17, 2026€0.0₆7026€0.0₆7183€0.0₆6924€0.0₆6966€2.11M€0.00
Aug 15, 2026Aug 16, 2026€0.0₆8447€0.0₆8574€0.0₆6919€0.0₆7091€778,762€0.00
Aug 14, 2026Aug 15, 2026€0.0₆7008€0.0₆8447€0.0₆6918€0.0₆8447€1.89M€0.00

Pridobite celovit pregled zgodovine cene AITS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AITS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AITS ter zgodovinski promet AITS in tržno kapitalizacijo.

Spremljajte celotno zgodovino AITS, od začetne cene AITS do najnovejših cenovnih podatkov AITS. Naše orodje za zgodovino cene AITS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije