Slika sredstva AISWAP
AISWAPAISwap
€0.0₁₀1398
0.01%
1D

AISwap (AISWAP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.8132€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.8132€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.8132€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.0₁₀1398€0.8132€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1388€0.0₁₀1402€0.0₁₀1376€0.0₁₀1398€0.8120€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1388€0.0₁₀1388€0.7130€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.0₁₀1668€0.03354€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1672€0.0₁₀1682€0.0₁₀1636€0.0₁₀1668€0.03161€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0₁₀1672€0.0002093€0.00

Pridobite celovit pregled zgodovine cene AISwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AISwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AISwap ter zgodovinski promet AISWAP in tržno kapitalizacijo.

Spremljajte celotno zgodovino AISwap, od začetne cene AISwap do najnovejših cenovnih podatkov AISWAP. Naše orodje za zgodovino cene AISWAP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije