Slika sredstva SUIAGENT
SUIAGENTaiSUI
€0.0₅3793
0.02%
1D

aiSUI (SUIAGENT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.3008€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3793€0.0₅3793€0.0₅3793€0.0₅3793€0.3008€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3883€0.0₅3908€0.0₅3729€0.0₅3793€0.3199€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2884€0.0₅3904€0.0₅2884€0.0₅3875€0.2024€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2884€0.0₅2884€0.0₅2884€0.0₅2884€0.1255€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2592€0.0₅3028€0.0₅2592€0.0₅2884€0.1076€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2592€0.0₅2592€0.0₅2592€0.0₅2592€0.00005836€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2561€0.0₅2594€0.0₅2555€0.0₅2592€0.00005832€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2529€0.0₅2573€0.0₅2435€0.0₅2565€0.07874€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2529€0.0₅2529€0.0₅2529€0.0₅2529€0.1679€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2516€0.0₅2561€0.0₅2501€0.0₅2529€0.1683€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3123€0.0₅3123€0.0₅2509€0.0₅2516€0.2694€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.2773€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.2773€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.2773€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.2773€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3030€0.0₅3124€0.0₅3006€0.0₅3123€0.2747€0.00

Pridobite celovit pregled zgodovine cene aiSUI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aiSUI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aiSUI ter zgodovinski promet SUIAGENT in tržno kapitalizacijo.

Spremljajte celotno zgodovino aiSUI, od začetne cene aiSUI do najnovejših cenovnih podatkov SUIAGENT. Naše orodje za zgodovino cene SUIAGENT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije