Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1662
5.20%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1592€0.0₁₂1598€0.0₁₂1547€0.0₁₂1591€7.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1478€0.0₁₂1597€0.0₁₂1478€0.0₁₂1592€3.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1478€0.0₁₂1478€0.0₁₂1478€0.0₁₂1478€0.5745€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1468€0.0₁₂1484€0.0₁₂1466€0.0₁₂1478€1.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1455€0.0₁₂1472€0.0₁₂1445€0.0₁₂1467€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1534€0.0₁₂1534€0.0₁₂1451€0.0₁₂1455€9.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1507€0.0₁₂1555€0.0₁₂1507€0.0₁₂1534€9.59€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1526€0.0₁₂1529€0.0₁₂1504€0.0₁₂1507€1.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1526€0.0₁₂1526€0.0₁₂1523€0.0₁₂1526€0.01566€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1493€0.0₁₂1566€0.0₁₂1480€0.0₁₂1526€0.1720€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1493€0.0₁₂1493€0.0₁₂1493€0.0₁₂1493€0.9166€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1487€0.0₁₂1535€0.0₁₂1471€0.0₁₂1493€7.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1472€0.0₁₂1508€0.0₁₂1467€0.0₁₂1487€26.63€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1487€0.0₁₂1489€0.0₁₂1442€0.0₁₂1469€1.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1469€0.0₁₂1531€0.0₁₂1458€0.0₁₂1487€14.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1479€0.0₁₂1541€0.0₁₂1460€0.0₁₂1469€15.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1419€0.0₁₂1508€0.0₁₂1419€0.0₁₂1476€6.50€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1419€0.0₁₂1419€0.0₁₂1419€0.0₁₂1419€6.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1446€0.0₁₂1457€0.0₁₂1409€0.0₁₂1419€6.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1474€0.0₁₂1504€0.0₁₂1439€0.0₁₂1446€26.54€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1474€0.0₁₂1474€0.0₁₂1474€0.0₁₂1474€87.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1471€0.0₁₂1478€0.0₁₂1471€0.0₁₂1474€91.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1399€0.0₁₂1473€0.0₁₂1392€0.0₁₂1471€72.68€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1411€0.0₁₂1434€0.0₁₂1394€0.0₁₂1399€30.33€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€0.0₁₂1411€69.12€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1404€0.0₁₂1414€0.0₁₂1404€0.0₁₂1411€69.09€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1378€0.0₁₂1426€0.0₁₂1377€0.0₁₂1405€158.15€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1562€0.0₁₂1563€0.0₁₂1371€0.0₁₂1377€459.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1330€0.0₁₂1563€0.0₁₂1323€0.0₁₂1562€95.08€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1374€0.0₁₂1374€0.0₁₂1328€0.0₁₂1329€22.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1277€0.0₁₂1374€0.0₁₂1277€0.0₁₂1374€24.02€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije