Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1608
3.06%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1591€0.0₁₂1597€0.0₁₂1547€0.0₁₂1590€7.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1478€0.0₁₂1596€0.0₁₂1478€0.0₁₂1591€3.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1478€0.0₁₂1478€0.0₁₂1478€0.0₁₂1478€0.5742€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1468€0.0₁₂1483€0.0₁₂1465€0.0₁₂1478€1.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1454€0.0₁₂1472€0.0₁₂1444€0.0₁₂1466€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1533€0.0₁₂1533€0.0₁₂1450€0.0₁₂1454€9.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1506€0.0₁₂1554€0.0₁₂1506€0.0₁₂1533€9.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1526€0.0₁₂1528€0.0₁₂1503€0.0₁₂1506€1.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1525€0.0₁₂1526€0.0₁₂1522€0.0₁₂1526€0.01565€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1492€0.0₁₂1565€0.0₁₂1480€0.0₁₂1525€0.1719€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1492€0.0₁₂1492€0.0₁₂1492€0.0₁₂1492€0.9161€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1486€0.0₁₂1534€0.0₁₂1470€0.0₁₂1492€7.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1472€0.0₁₂1507€0.0₁₂1466€0.0₁₂1486€26.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1486€0.0₁₂1488€0.0₁₂1441€0.0₁₂1468€1.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1468€0.0₁₂1531€0.0₁₂1458€0.0₁₂1486€14.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1478€0.0₁₂1540€0.0₁₂1459€0.0₁₂1468€15.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1418€0.0₁₂1507€0.0₁₂1418€0.0₁₂1475€6.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1418€0.0₁₂1418€0.0₁₂1418€0.0₁₂1418€6.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1445€0.0₁₂1456€0.0₁₂1408€0.0₁₂1418€6.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1473€0.0₁₂1503€0.0₁₂1439€0.0₁₂1445€26.52€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1473€0.0₁₂1473€0.0₁₂1473€0.0₁₂1473€87.11€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1471€0.0₁₂1478€0.0₁₂1470€0.0₁₂1473€91.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1399€0.0₁₂1472€0.0₁₂1392€0.0₁₂1470€72.64€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1410€0.0₁₂1433€0.0₁₂1393€0.0₁₂1399€30.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1410€0.0₁₂1410€0.0₁₂1410€0.0₁₂1410€69.08€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1403€0.0₁₂1413€0.0₁₂1403€0.0₁₂1410€69.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1377€0.0₁₂1425€0.0₁₂1376€0.0₁₂1404€158.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1561€0.0₁₂1562€0.0₁₂1371€0.0₁₂1376€458.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1329€0.0₁₂1562€0.0₁₂1322€0.0₁₂1561€95.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1373€0.0₁₂1373€0.0₁₂1327€0.0₁₂1328€22.70€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1277€0.0₁₂1373€0.0₁₂1277€0.0₁₂1373€24.00€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije