Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1495
0.34%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₂1495€0.0₁₂1495€0.0₁₂1495€0.0₁₂1495€0.2612€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1495€0.0₁₂1495€0.0₁₂1495€0.0₁₂1495€0.2612€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1472€0.0₁₂1497€0.0₁₂1457€0.0₁₂1495€0.2720€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1461€0.0₁₂1487€0.0₁₂1461€0.0₁₂1472€2.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1443€0.0₁₂1461€0.2243€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.03398€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.03398€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.03398€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.0₁₂1521€0.03398€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1599€0.0₁₂1639€0.0₁₂1521€0.0₁₂1521€0.1083€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1545€0.0₁₂1613€0.0₁₂1525€0.0₁₂1602€2.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1529€0.0₁₂1545€0.0₁₂1513€0.0₁₂1545€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1520€0.0₁₂1532€0.0₁₂1518€0.0₁₂1529€15.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1517€0.0₁₂1520€4.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€0.0₁₂1656€3.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1651€0.0₁₂1657€0.0₁₂1648€0.0₁₂1656€4.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1651€0.0₁₂1651€0.0₁₂1651€0.0₁₂1651€7.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1651€0.0₁₂1651€0.0₁₂1651€0.0₁₂1651€7.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1644€0.0₁₂1658€0.0₁₂1636€0.0₁₂1651€7.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1642€0.0₁₂1679€0.0₁₂1635€0.0₁₂1644€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1648€0.0₁₂1679€0.0₁₂1631€0.0₁₂1643€6.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1657€0.0₁₂1662€0.0₁₂1611€0.0₁₂1648€12.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1653€0.0₁₂1670€0.0₁₂1644€0.0₁₂1657€10.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1664€0.0₁₂1664€0.0₁₂1644€0.0₁₂1653€0.3562€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1666€0.0₁₂1670€0.0₁₂1664€0.0₁₂1664€2.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1702€0.0₁₂1702€0.0₁₂1662€0.0₁₂1665€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1702€0.0₁₂1702€0.0₁₂1702€0.0₁₂1702€0.04043€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije