Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1496
0.10%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₂1496€0.0₁₂1496€0.0₁₂1496€0.0₁₂1496€0.2615€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1496€0.0₁₂1496€0.0₁₂1496€0.0₁₂1496€0.2615€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1496€0.0₁₂1496€0.0₁₂1496€0.0₁₂1496€0.2615€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1473€0.0₁₂1499€0.0₁₂1458€0.0₁₂1496€0.2723€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1462€0.0₁₂1489€0.0₁₂1462€0.0₁₂1473€2.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1523€0.0₁₂1523€0.0₁₂1445€0.0₁₂1463€0.2246€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.03402€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.03402€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.03402€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.0₁₂1523€0.03402€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1601€0.0₁₂1641€0.0₁₂1523€0.0₁₂1523€0.1084€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1546€0.0₁₂1615€0.0₁₂1527€0.0₁₂1604€2.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1531€0.0₁₂1546€0.0₁₂1514€0.0₁₂1546€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1521€0.0₁₂1534€0.0₁₂1519€0.0₁₂1530€15.46€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1519€0.0₁₂1522€4.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€3.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€3.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€0.0₁₂1658€3.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1653€0.0₁₂1659€0.0₁₂1650€0.0₁₂1658€4.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1653€0.0₁₂1653€0.0₁₂1653€0.0₁₂1653€7.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1653€0.0₁₂1653€0.0₁₂1653€0.0₁₂1653€7.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1646€0.0₁₂1659€0.0₁₂1637€0.0₁₂1653€7.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1644€0.0₁₂1681€0.0₁₂1637€0.0₁₂1646€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1650€0.0₁₂1680€0.0₁₂1632€0.0₁₂1645€6.07€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1659€0.0₁₂1664€0.0₁₂1613€0.0₁₂1650€12.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1655€0.0₁₂1672€0.0₁₂1645€0.0₁₂1659€10.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1666€0.0₁₂1666€0.0₁₂1646€0.0₁₂1655€0.3566€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1667€0.0₁₂1672€0.0₁₂1666€0.0₁₂1666€2.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1703€0.0₁₂1703€0.0₁₂1664€0.0₁₂1667€1.12€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije