Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1497
0.21%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₂1497€0.0₁₂1497€0.0₁₂1497€0.0₁₂1497€0.2617€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1497€0.0₁₂1497€0.0₁₂1497€0.0₁₂1497€0.2617€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1474€0.0₁₂1500€0.0₁₂1459€0.0₁₂1497€0.2725€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1463€0.0₁₂1490€0.0₁₂1463€0.0₁₂1474€2.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1524€0.0₁₂1524€0.0₁₂1446€0.0₁₂1464€0.2247€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.03404€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.03404€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.03404€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.0₁₂1524€0.03404€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1602€0.0₁₂1642€0.0₁₂1524€0.0₁₂1524€0.1085€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1547€0.0₁₂1616€0.0₁₂1528€0.0₁₂1605€2.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1532€0.0₁₂1547€0.0₁₂1516€0.0₁₂1547€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1522€0.0₁₂1535€0.0₁₂1520€0.0₁₂1532€15.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1659€0.0₁₂1659€0.0₁₂1520€0.0₁₂1523€4.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€3.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€3.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€3.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€0.0₁₂1659€3.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1654€0.0₁₂1660€0.0₁₂1651€0.0₁₂1659€4.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1654€0.0₁₂1654€0.0₁₂1654€0.0₁₂1654€7.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1654€0.0₁₂1654€0.0₁₂1654€0.0₁₂1654€7.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1647€0.0₁₂1660€0.0₁₂1639€0.0₁₂1654€7.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1645€0.0₁₂1682€0.0₁₂1638€0.0₁₂1647€1.83€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1651€0.0₁₂1682€0.0₁₂1634€0.0₁₂1646€6.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1660€0.0₁₂1665€0.0₁₂1614€0.0₁₂1651€12.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1656€0.0₁₂1673€0.0₁₂1647€0.0₁₂1660€10.41€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1667€0.0₁₂1667€0.0₁₂1647€0.0₁₂1656€0.3569€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1669€0.0₁₂1673€0.0₁₂1667€0.0₁₂1667€2.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1705€0.0₁₂1705€0.0₁₂1665€0.0₁₂1668€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1705€0.0₁₂1705€0.0₁₂1705€0.0₁₂1705€0.04050€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije