Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1643
5.57%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₂1590€0.0₁₂1596€0.0₁₂1546€0.0₁₂1589€7.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1477€0.0₁₂1595€0.0₁₂1477€0.0₁₂1590€3.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1477€0.0₁₂1477€0.0₁₂1477€0.0₁₂1477€0.5738€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1467€0.0₁₂1483€0.0₁₂1464€0.0₁₂1477€1.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1454€0.0₁₂1471€0.0₁₂1443€0.0₁₂1465€3.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1532€0.0₁₂1532€0.0₁₂1449€0.0₁₂1454€9.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1505€0.0₁₂1553€0.0₁₂1505€0.0₁₂1532€9.58€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1525€0.0₁₂1527€0.0₁₂1502€0.0₁₂1505€1.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1524€0.0₁₂1525€0.0₁₂1521€0.0₁₂1525€0.01564€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1492€0.0₁₂1564€0.0₁₂1479€0.0₁₂1524€0.1718€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1492€0.0₁₂1492€0.0₁₂1492€0.0₁₂1492€0.9156€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1486€0.0₁₂1533€0.0₁₂1469€0.0₁₂1492€7.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1471€0.0₁₂1506€0.0₁₂1465€0.0₁₂1486€26.60€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1485€0.0₁₂1487€0.0₁₂1440€0.0₁₂1468€1.95€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1467€0.0₁₂1530€0.0₁₂1457€0.0₁₂1485€14.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1478€0.0₁₂1539€0.0₁₂1459€0.0₁₂1467€15.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1418€0.0₁₂1506€0.0₁₂1418€0.0₁₂1475€6.49€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1418€0.0₁₂1418€0.0₁₂1418€0.0₁₂1418€6.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1444€0.0₁₂1455€0.0₁₂1407€0.0₁₂1418€6.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1472€0.0₁₂1502€0.0₁₂1438€0.0₁₂1444€26.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1472€0.0₁₂1472€0.0₁₂1472€0.0₁₂1472€87.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1470€0.0₁₂1477€0.0₁₂1469€0.0₁₂1472€91.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1398€0.0₁₂1471€0.0₁₂1391€0.0₁₂1470€72.60€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1409€0.0₁₂1432€0.0₁₂1393€0.0₁₂1398€30.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂1409€0.0₁₂1409€0.0₁₂1409€0.0₁₂1409€69.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂1402€0.0₁₂1412€0.0₁₂1402€0.0₁₂1409€69.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂1376€0.0₁₂1425€0.0₁₂1375€0.0₁₂1403€157.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂1560€0.0₁₂1561€0.0₁₂1370€0.0₁₂1376€458.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂1328€0.0₁₂1561€0.0₁₂1321€0.0₁₂1560€94.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1372€0.0₁₂1372€0.0₁₂1326€0.0₁₂1327€22.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1276€0.0₁₂1372€0.0₁₂1276€0.0₁₂1372€23.99€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije