Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1599
-1.64%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₁₂1628€0.0₁₂1645€0.0₁₂1618€0.0₁₂1632€10.23€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1639€0.0₁₂1639€0.0₁₂1619€0.0₁₂1628€0.3508€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1640€0.0₁₂1645€0.0₁₂1639€0.0₁₂1639€2.67€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1676€0.0₁₂1676€0.0₁₂1636€0.0₁₂1640€1.04€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1676€0.0₁₂1676€0.0₁₂1676€0.0₁₂1676€0.03981€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1691€0.0₁₂1694€0.0₁₂1676€0.0₁₂1676€0.03985€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1606€0.0₁₂1693€0.0₁₂1603€0.0₁₂1690€0.5078€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1604€0.0₁₂1609€0.0₁₂1559€0.0₁₂1602€8.05€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1489€0.0₁₂1609€0.0₁₂1489€0.0₁₂1604€3.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1489€0.0₁₂1489€0.0₁₂1489€0.0₁₂1489€0.5787€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1479€0.0₁₂1495€0.0₁₂1476€0.0₁₂1489€1.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1466€0.0₁₂1483€0.0₁₂1455€0.0₁₂1477€3.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1545€0.0₁₂1545€0.0₁₂1461€0.0₁₂1466€9.77€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1518€0.0₁₂1566€0.0₁₂1518€0.0₁₂1545€9.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1538€0.0₁₂1540€0.0₁₂1514€0.0₁₂1518€1.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1537€0.0₁₂1538€0.0₁₂1534€0.0₁₂1538€0.01577€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂1504€0.0₁₂1577€0.0₁₂1491€0.0₁₂1537€0.1732€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.9233€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂1498€0.0₁₂1546€0.0₁₂1482€0.0₁₂1504€7.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂1483€0.0₁₂1519€0.0₁₂1478€0.0₁₂1498€26.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂1497€0.0₁₂1499€0.0₁₂1452€0.0₁₂1480€1.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1480€0.0₁₂1543€0.0₁₂1469€0.0₁₂1497€14.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂1490€0.0₁₂1552€0.0₁₂1471€0.0₁₂1480€15.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂1430€0.0₁₂1518€0.0₁₂1430€0.0₁₂1487€6.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂1430€0.0₁₂1430€0.0₁₂1430€0.0₁₂1430€6.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂1456€0.0₁₂1468€0.0₁₂1419€0.0₁₂1430€7.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1485€0.0₁₂1514€0.0₁₂1450€0.0₁₂1456€26.73€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1485€0.0₁₂1485€0.0₁₂1485€0.0₁₂1485€87.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂1482€0.0₁₂1489€0.0₁₂1482€0.0₁₂1485€91.90€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1410€0.0₁₂1483€0.0₁₂1402€0.0₁₂1482€73.21€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂1421€0.0₁₂1444€0.0₁₂1404€0.0₁₂1410€30.55€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije