Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1504
0.56%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.2628€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.2628€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.2628€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.2628€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.2628€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.0₁₂1504€0.2628€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂1481€0.0₁₂1506€0.0₁₂1466€0.0₁₂1504€0.2737€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂1470€0.0₁₂1496€0.0₁₂1470€0.0₁₂1481€2.04€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂1531€0.0₁₂1531€0.0₁₂1453€0.0₁₂1471€0.2257€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.03419€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.03419€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.03419€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.0₁₂1531€0.03419€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1609€0.0₁₂1649€0.0₁₂1531€0.0₁₂1531€0.1090€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1554€0.0₁₂1624€0.0₁₂1535€0.0₁₂1612€2.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1539€0.0₁₂1554€0.0₁₂1522€0.0₁₂1554€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1529€0.0₁₂1542€0.0₁₂1527€0.0₁₂1538€15.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1666€0.0₁₂1666€0.0₁₂1527€0.0₁₂1530€4.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€3.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€3.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€3.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€0.0₁₂1666€3.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1662€0.0₁₂1668€0.0₁₂1658€0.0₁₂1666€4.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1662€0.0₁₂1662€0.0₁₂1662€0.0₁₂1662€7.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1662€0.0₁₂1662€0.0₁₂1662€0.0₁₂1662€7.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1654€0.0₁₂1668€0.0₁₂1646€0.0₁₂1662€7.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1653€0.0₁₂1690€0.0₁₂1645€0.0₁₂1654€1.84€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1659€0.0₁₂1689€0.0₁₂1641€0.0₁₂1654€6.10€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1668€0.0₁₂1672€0.0₁₂1621€0.0₁₂1659€12.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1663€0.0₁₂1681€0.0₁₂1654€0.0₁₂1668€10.46€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije