Slika sredstva SHIBAI
SHIBAIAiShiba
€0.0₁₂1518
-0.10%
1D

AiShiba (SHIBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.03390€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.03390€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.0₁₂1518€0.03390€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1595€0.0₁₂1635€0.0₁₂1517€0.0₁₂1518€0.1081€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1541€0.0₁₂1610€0.0₁₂1521€0.0₁₂1599€2.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1525€0.0₁₂1541€0.0₁₂1509€0.0₁₂1541€1.41€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1516€0.0₁₂1529€0.0₁₂1514€0.0₁₂1525€15.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1514€0.0₁₂1517€4.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€0.0₁₂1652€3.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1647€0.0₁₂1653€0.0₁₂1644€0.0₁₂1652€4.41€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€7.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€0.0₁₂1647€7.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂1640€0.0₁₂1654€0.0₁₂1632€0.0₁₂1647€7.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂1638€0.0₁₂1675€0.0₁₂1631€0.0₁₂1640€1.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂1644€0.0₁₂1675€0.0₁₂1627€0.0₁₂1640€6.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1653€0.0₁₂1658€0.0₁₂1607€0.0₁₂1644€12.79€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂1649€0.0₁₂1666€0.0₁₂1640€0.0₁₂1653€10.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂1660€0.0₁₂1660€0.0₁₂1640€0.0₁₂1649€0.3554€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1662€0.0₁₂1666€0.0₁₂1660€0.0₁₂1660€2.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1698€0.0₁₂1698€0.0₁₂1658€0.0₁₂1662€1.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1698€0.0₁₂1698€0.0₁₂1698€0.0₁₂1698€0.04034€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1713€0.0₁₂1717€0.0₁₂1698€0.0₁₂1698€0.04038€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1627€0.0₁₂1715€0.0₁₂1624€0.0₁₂1712€0.5144€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1625€0.0₁₂1630€0.0₁₂1579€0.0₁₂1623€8.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1509€0.0₁₂1630€0.0₁₂1509€0.0₁₂1625€3.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1509€0.0₁₂1509€0.0₁₂1509€0.0₁₂1509€0.5862€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1498€0.0₁₂1515€0.0₁₂1495€0.0₁₂1509€1.69€0.00

Pridobite celovit pregled zgodovine cene AiShiba na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiShiba – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiShiba ter zgodovinski promet SHIBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiShiba, od začetne cene AiShiba do najnovejših cenovnih podatkov SHIBAI. Naše orodje za zgodovino cene SHIBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije