Slika sredstva AST
ASTAirSwap
€0.005394
-0.65%
1D

AirSwap (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.005256€0.005797€0.005244€0.005450€26,628€937,255
Sep 21, 2026Sep 22, 2026€0.005263€0.005658€0.005086€0.005256€41,191€926,930
Sep 20, 2026Sep 21, 2026€0.005046€0.005361€0.004750€0.005263€13,616€866,718
Sep 19, 2026Sep 20, 2026€0.005344€0.005380€0.004933€0.005046€25,359€899,839
Sep 18, 2026Sep 19, 2026€0.004855€0.005344€0.004752€0.005344€54,880€857,613
Sep 17, 2026Sep 18, 2026€0.005282€0.005420€0.004572€0.004855€22,233€897,053
Sep 16, 2026Sep 17, 2026€0.005131€0.005354€0.004952€0.005282€5,673.74€891,859
Sep 15, 2026Sep 16, 2026€0.005155€0.005206€0.004974€0.005052€15,560€894,056
Sep 14, 2026Sep 15, 2026€0.005334€0.005498€0.004975€0.005155€22,923€909,643
Sep 13, 2026Sep 14, 2026€0.005402€0.005574€0.005291€0.005334€47,159€951,559
Sep 12, 2026Sep 13, 2026€0.005387€0.006335€0.005384€0.005402€31,951€978,565
Sep 11, 2026Sep 12, 2026€0.005761€0.005831€0.005357€0.005387€11,749€987,806
Sep 10, 2026Sep 11, 2026€0.005871€0.005885€0.005655€0.005761€5,701.01€1.01M
Sep 9, 2026Sep 10, 2026€0.005957€0.006099€0.005784€0.005784€15,655€1.03M
Sep 8, 2026Sep 9, 2026€0.005640€0.006506€0.005640€0.006083€45,059€1.09M
Sep 7, 2026Sep 8, 2026€0.005904€0.005955€0.005581€0.005714€16,718€1.01M
Sep 6, 2026Sep 7, 2026€0.005715€0.005956€0.005715€0.005904€51,817€1.02M
Sep 5, 2026Sep 6, 2026€0.005957€0.006721€0.005715€0.005715€55,821€1.08M
Sep 4, 2026Sep 5, 2026€0.006291€0.006333€0.005828€0.006020€66,268€1.06M
Sep 3, 2026Sep 4, 2026€0.006787€0.007252€0.006020€0.006291€421,856€1.11M
Sep 2, 2026Sep 3, 2026€0.005641€0.01016€0.005186€0.007001€891,880€1.31M
Sep 1, 2026Sep 2, 2026€0.005176€0.006715€0.004735€0.005646€113,706€888,655
Aug 31, 2026Sep 1, 2026€0.005695€0.005966€0.005151€0.005176€450,488€943,068
Aug 30, 2026Aug 31, 2026€0.004401€0.009194€0.004382€0.005774€86,157€870,247
Aug 29, 2026Aug 30, 2026€0.004438€0.004521€0.004360€0.004401€21,062€770,673
Aug 28, 2026Aug 29, 2026€0.004254€0.004579€0.004254€0.004438€21,184€771,827
Aug 27, 2026Aug 28, 2026€0.004073€0.004356€0.004050€0.004254€10,870€732,469
Aug 26, 2026Aug 27, 2026€0.004080€0.004126€0.004012€0.004073€8,278.37€710,570
Aug 25, 2026Aug 26, 2026€0.004439€0.004532€0.004011€0.004080€62,156€732,804
Aug 24, 2026Aug 25, 2026€0.003841€0.004643€0.003780€0.004439€174,202€735,395
Aug 23, 2026Aug 24, 2026€0.003804€0.003842€0.003661€0.003841€3,541.51€653,145

Pridobite celovit pregled zgodovine cene AirSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AirSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AirSwap ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino AirSwap, od začetne cene AirSwap do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije