Slika sredstva AST
ASTAirSwap
€0.004552
-1.79%
1D

AirSwap (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.004565€0.005068€0.004457€0.004840€59,753€808,513
Oct 16, 2026Oct 17, 2026€0.004931€0.005069€0.004474€0.004565€113,537€819,404
Oct 15, 2026Oct 16, 2026€0.004755€0.005088€0.004491€0.004931€392,718€823,583
Oct 14, 2026Oct 15, 2026€0.004831€0.006317€0.004698€0.004755€158,645€860,034
Oct 13, 2026Oct 14, 2026€0.005073€0.005179€0.004755€0.004831€141,384€871,980
Oct 12, 2026Oct 13, 2026€0.005428€0.005534€0.005087€0.005087€168,186€932,961
Oct 11, 2026Oct 12, 2026€0.005322€0.005769€0.005188€0.005428€161,098€947,926
Oct 10, 2026Oct 11, 2026€0.005326€0.005796€0.005064€0.005322€73,017€923,835
Oct 9, 2026Oct 10, 2026€0.004994€0.005428€0.004994€0.005326€39,660€912,008
Oct 8, 2026Oct 9, 2026€0.005217€0.005464€0.004961€0.004994€71,239€910,400
Oct 7, 2026Oct 8, 2026€0.005656€0.005785€0.005163€0.005294€43,037€945,106
Oct 6, 2026Oct 7, 2026€0.005684€0.005862€0.005650€0.005656€25,242€991,863
Oct 5, 2026Oct 6, 2026€0.005564€0.005843€0.005558€0.005684€41,977€992,654
Oct 4, 2026Oct 5, 2026€0.005562€0.005957€0.005500€0.005560€28,263€990,543
Oct 3, 2026Oct 4, 2026€0.005566€0.005635€0.005347€0.005562€52,135€963,603
Oct 2, 2026Oct 3, 2026€0.005679€0.005805€0.005429€0.005566€140,982€987,536
Oct 1, 2026Oct 2, 2026€0.005999€0.006406€0.005413€0.005683€338,192€1.04M
Sep 30, 2026Oct 1, 2026€0.007226€0.008364€0.005896€0.006214€881,490€1.23M
Sep 29, 2026Sep 30, 2026€0.005338€0.008611€0.004896€0.007638€103,285€947,350
Sep 28, 2026Sep 29, 2026€0.005238€0.005517€0.004975€0.005090€45,891€903,112
Sep 27, 2026Sep 28, 2026€0.005506€0.005758€0.005117€0.005238€46,723€919,904
Sep 26, 2026Sep 27, 2026€0.005090€0.005676€0.005052€0.005512€55,425€923,418
Sep 25, 2026Sep 26, 2026€0.005034€0.005129€0.004806€0.005090€48,767€873,853
Sep 24, 2026Sep 25, 2026€0.005312€0.005486€0.005034€0.005034€10,537€922,324
Sep 23, 2026Sep 24, 2026€0.005571€0.005571€0.005297€0.005312€30,552€947,821
Sep 22, 2026Sep 23, 2026€0.005339€0.005889€0.005326€0.005535€27,047€952,009
Sep 21, 2026Sep 22, 2026€0.005346€0.005747€0.005166€0.005339€41,839€941,522
Sep 20, 2026Sep 21, 2026€0.005125€0.005446€0.004824€0.005346€13,830€880,362
Sep 19, 2026Sep 20, 2026€0.005428€0.005465€0.005010€0.005125€25,759€914,004
Sep 18, 2026Sep 19, 2026€0.004931€0.005428€0.004826€0.005428€55,744€871,114

Pridobite celovit pregled zgodovine cene AirSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AirSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AirSwap ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino AirSwap, od začetne cene AirSwap do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije