Slika sredstva AST
ASTAirSwap
€0.005668
-6.92%
1D

AirSwap (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.005999€0.006406€0.005413€0.005683€338,196€1.04M
Sep 30, 2026Oct 1, 2026€0.007226€0.008364€0.005896€0.006214€881,499€1.23M
Sep 29, 2026Sep 30, 2026€0.005338€0.008611€0.004896€0.007638€103,286€947,360
Sep 28, 2026Sep 29, 2026€0.005238€0.005517€0.004975€0.005090€45,892€903,122
Sep 27, 2026Sep 28, 2026€0.005506€0.005758€0.005117€0.005238€46,723€919,914
Sep 26, 2026Sep 27, 2026€0.005091€0.005676€0.005052€0.005512€55,426€923,428
Sep 25, 2026Sep 26, 2026€0.005034€0.005129€0.004806€0.005091€48,767€873,863
Sep 24, 2026Sep 25, 2026€0.005312€0.005487€0.005034€0.005034€11,435€920,997
Sep 23, 2026Sep 24, 2026€0.005571€0.005571€0.005297€0.005312€30,552€947,832
Sep 22, 2026Sep 23, 2026€0.005339€0.005889€0.005326€0.005535€27,047€952,020
Sep 21, 2026Sep 22, 2026€0.005346€0.005747€0.005166€0.005339€41,840€941,532
Sep 20, 2026Sep 21, 2026€0.005125€0.005446€0.004824€0.005346€13,830€880,371
Sep 19, 2026Sep 20, 2026€0.005428€0.005465€0.005010€0.005125€25,759€914,014
Sep 18, 2026Sep 19, 2026€0.004931€0.005428€0.004826€0.005428€55,745€871,123
Sep 17, 2026Sep 18, 2026€0.005366€0.005505€0.004644€0.004931€22,583€911,185
Sep 16, 2026Sep 17, 2026€0.005212€0.005438€0.005030€0.005366€5,763.12€905,908
Sep 15, 2026Sep 16, 2026€0.005237€0.005288€0.005053€0.005131€15,805€908,141
Sep 14, 2026Sep 15, 2026€0.005418€0.005585€0.005054€0.005237€23,284€923,973
Sep 13, 2026Sep 14, 2026€0.005487€0.005662€0.005374€0.005418€47,902€966,549
Sep 12, 2026Sep 13, 2026€0.005471€0.006435€0.005469€0.005487€32,454€993,981
Sep 11, 2026Sep 12, 2026€0.005852€0.005923€0.005441€0.005471€11,934€1.00M
Sep 10, 2026Sep 11, 2026€0.005964€0.005978€0.005745€0.005852€5,790.82€1.02M
Sep 9, 2026Sep 10, 2026€0.006051€0.006196€0.005875€0.005875€15,902€1.04M
Sep 8, 2026Sep 9, 2026€0.005729€0.006609€0.005729€0.006178€45,769€1.10M
Sep 7, 2026Sep 8, 2026€0.005997€0.006049€0.005669€0.005804€16,981€1.02M
Sep 6, 2026Sep 7, 2026€0.005805€0.006050€0.005805€0.005997€52,633€1.04M
Sep 5, 2026Sep 6, 2026€0.006050€0.006826€0.005805€0.005805€56,701€1.09M
Sep 4, 2026Sep 5, 2026€0.006390€0.006432€0.005920€0.006115€67,312€1.08M
Sep 3, 2026Sep 4, 2026€0.006894€0.007366€0.006115€0.006390€428,501€1.13M
Sep 2, 2026Sep 3, 2026€0.005730€0.01032€0.005268€0.007111€905,930€1.33M

Pridobite celovit pregled zgodovine cene AirSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AirSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AirSwap ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino AirSwap, od začetne cene AirSwap do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije