Slika sredstva AST
ASTAirSwap
€0.007170
45.12%
1D

AirSwap (AST) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.005279€0.008517€0.004842€0.007554€102,149€936,926
Sep 28, 2026Sep 29, 2026€0.005181€0.005456€0.004920€0.005034€45,387€893,176
Sep 27, 2026Sep 28, 2026€0.005445€0.005694€0.005061€0.005181€46,209€909,783
Sep 26, 2026Sep 27, 2026€0.005034€0.005614€0.004997€0.005451€54,815€913,258
Sep 25, 2026Sep 26, 2026€0.004978€0.005072€0.004753€0.005034€48,230€864,239
Sep 24, 2026Sep 25, 2026€0.005254€0.005426€0.004978€0.004978€11,309€910,853
Sep 23, 2026Sep 24, 2026€0.005510€0.005510€0.005239€0.005254€30,216€937,393
Sep 22, 2026Sep 23, 2026€0.005280€0.005824€0.005268€0.005474€26,750€941,535
Sep 21, 2026Sep 22, 2026€0.005287€0.005684€0.005109€0.005280€41,379€931,163
Sep 20, 2026Sep 21, 2026€0.005069€0.005386€0.004771€0.005287€13,678€870,675
Sep 19, 2026Sep 20, 2026€0.005368€0.005405€0.004955€0.005069€25,475€903,947
Sep 18, 2026Sep 19, 2026€0.004877€0.005368€0.004773€0.005368€55,131€861,529
Sep 17, 2026Sep 18, 2026€0.005306€0.005445€0.004593€0.004877€22,334€901,149
Sep 16, 2026Sep 17, 2026€0.005155€0.005378€0.004975€0.005306€5,699.64€895,931
Sep 15, 2026Sep 16, 2026€0.005179€0.005230€0.004997€0.005075€15,631€898,139
Sep 14, 2026Sep 15, 2026€0.005359€0.005523€0.004998€0.005179€23,027€913,797
Sep 13, 2026Sep 14, 2026€0.005426€0.005600€0.005315€0.005359€47,375€955,904
Sep 12, 2026Sep 13, 2026€0.005411€0.006364€0.005409€0.005426€32,096€983,034
Sep 11, 2026Sep 12, 2026€0.005788€0.005857€0.005381€0.005411€11,802€992,317
Sep 10, 2026Sep 11, 2026€0.005898€0.005912€0.005681€0.005788€5,727.04€1.01M
Sep 9, 2026Sep 10, 2026€0.005984€0.006127€0.005811€0.005811€15,727€1.03M
Sep 8, 2026Sep 9, 2026€0.005666€0.006536€0.005666€0.006110€45,265€1.09M
Sep 7, 2026Sep 8, 2026€0.005931€0.005983€0.005606€0.005740€16,794€1.01M
Sep 6, 2026Sep 7, 2026€0.005741€0.005983€0.005741€0.005931€52,054€1.03M
Sep 5, 2026Sep 6, 2026€0.005984€0.006751€0.005741€0.005741€56,076€1.08M
Sep 4, 2026Sep 5, 2026€0.006319€0.006362€0.005855€0.006048€66,571€1.07M
Sep 3, 2026Sep 4, 2026€0.006818€0.007285€0.006048€0.006319€423,782€1.12M
Sep 2, 2026Sep 3, 2026€0.005667€0.01021€0.005210€0.007033€895,952€1.31M
Sep 1, 2026Sep 2, 2026€0.005199€0.006745€0.004757€0.005672€114,226€892,713
Aug 31, 2026Sep 1, 2026€0.005721€0.005993€0.005175€0.005199€452,545€947,374
Aug 30, 2026Aug 31, 2026€0.004421€0.009236€0.004402€0.005801€86,550€874,221

Pridobite celovit pregled zgodovine cene AirSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AirSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AirSwap ter zgodovinski promet AST in tržno kapitalizacijo.

Spremljajte celotno zgodovino AirSwap, od začetne cene AirSwap do najnovejših cenovnih podatkov AST. Naše orodje za zgodovino cene AST vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije