Slika sredstva AIRI
AIRIaiRight Token
€0.00001205
0.08%
1D

aiRight Token (AIRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.0001002€3,089.24
Sep 13, 2026Sep 14, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.0001002€3,089.24
Sep 12, 2026Sep 13, 2026€0.00001178€0.00001228€0.00001178€0.00001205€9.97€3,073.51
Sep 11, 2026Sep 12, 2026€0.00001178€0.00001178€0.00001178€0.00001178€39.32€3,018.90
Sep 10, 2026Sep 11, 2026€0.00001186€0.00001198€0.00001178€0.00001178€39.37€3,022.85
Sep 9, 2026Sep 10, 2026€0.00001151€0.00001241€0.00001143€0.00001186€29.16€3,075.21
Sep 8, 2026Sep 9, 2026€0.00001132€0.00001155€0.00001128€0.00001149€2.31€2,935.95
Sep 7, 2026Sep 8, 2026€0.00001103€0.00001147€0.00001103€0.00001132€5.45€2,874.03
Sep 6, 2026Sep 7, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.29€2,825.45
Sep 5, 2026Sep 6, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.29€2,825.45
Sep 4, 2026Sep 5, 2026€0.00001103€0.00001103€0.00001103€0.00001103€8.29€2,825.45
Sep 3, 2026Sep 4, 2026€0.00001063€0.00001103€0.00001058€0.00001103€8.17€2,785.67
Sep 2, 2026Sep 3, 2026€0.00001078€0.00001078€0.00001063€0.00001063€3.74€2,759.40
Sep 1, 2026Sep 2, 2026€0.00001077€0.00001078€0.00001077€0.00001078€3.47€2,761.61
Aug 31, 2026Sep 1, 2026€0.00001046€0.00001078€0.00001046€0.00001076€2.87€2,707.54
Aug 30, 2026Aug 31, 2026€0.00001046€0.00001046€0.00001046€0.00001046€2.53€2,680.16
Aug 29, 2026Aug 30, 2026€0.00001037€0.00001062€0.00001036€0.00001046€2.53€2,676.64
Aug 28, 2026Aug 29, 2026€0.00001067€0.00001080€0.00001031€0.00001037€21.57€2,695.92
Aug 27, 2026Aug 28, 2026€0.00001067€0.00001071€0.00001066€0.00001067€0.1414€2,734.64
Aug 26, 2026Aug 27, 2026€0.00001059€0.00001073€0.00001042€0.00001067€0.1400€2,707.15
Aug 25, 2026Aug 26, 2026€0.00001066€0.00001087€0.00001054€0.00001059€2.07€2,739.64
Aug 24, 2026Aug 25, 2026€0.00001064€0.00001069€0.00001060€0.00001067€0.8960€2,727.13
Aug 23, 2026Aug 24, 2026€0.00001064€0.00001064€0.00001064€0.00001064€0.05957€2,726.44
Aug 22, 2026Aug 23, 2026€0.00001069€0.00001080€0.00001048€0.00001064€19.68€2,724.67
Aug 21, 2026Aug 22, 2026€0.00001057€0.00001070€0.00001057€0.00001069€10.48€2,737.91
Aug 20, 2026Aug 21, 2026€0.00001029€0.00001059€0.00001017€0.00001057€10.15€2,653.62
Aug 19, 2026Aug 20, 2026€0.0₅9936€0.00001031€0.0₅9786€0.00001029€6.02€2,548.92
Aug 18, 2026Aug 19, 2026€0.0₅9984€0.00001001€0.0₅9908€0.0₅9936€0.1434€2,549.49
Aug 17, 2026Aug 18, 2026€0.0₅9951€0.00001007€0.0₅9923€0.0₅9978€0.1838€2,559.09
Aug 16, 2026Aug 17, 2026€0.00001005€0.00001006€0.0₅9951€0.0₅9951€0.2617€2,567.67
Aug 15, 2026Aug 16, 2026€0.00001006€0.00001012€0.0₅9926€0.00001005€0.3107€2,580.80

Pridobite celovit pregled zgodovine cene aiRight Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aiRight Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aiRight Token ter zgodovinski promet AIRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino aiRight Token, od začetne cene aiRight Token do najnovejših cenovnih podatkov AIRI. Naše orodje za zgodovino cene AIRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije