Slika sredstva AIRI
AIRIaiRight Token
€0.0₅4243
-12.86%
1D

aiRight Token (AIRI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅4883€0.0₅4883€0.0₅4338€0.0₅4338€4.67€1,224.77
Nov 11, 2026Nov 12, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 10, 2026Nov 11, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 9, 2026Nov 10, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 8, 2026Nov 9, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 7, 2026Nov 8, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 6, 2026Nov 7, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 5, 2026Nov 6, 2026€0.0₅4883€0.0₅4883€0.0₅4883€0.0₅4883€5.32€1,251.27
Nov 4, 2026Nov 5, 2026€0.0₅4781€0.0₅4892€0.0₅4676€0.0₅4883€5.25€1,230.60
Nov 3, 2026Nov 4, 2026€0.0₅4799€0.0₅4815€0.0₅4744€0.0₅4781€11.20€1,227.40
Nov 2, 2026Nov 3, 2026€0.0₅4574€0.0₅4826€0.0₅4558€0.0₅4799€17.09€1,202.83
Nov 1, 2026Nov 2, 2026€0.0₅4489€0.0₅4608€0.0₅4465€0.0₅4574€4.99€1,161.91
Oct 31, 2026Nov 1, 2026€0.0₅4613€0.0₅4613€0.0₅4480€0.0₅4487€2.75€1,167.73
Oct 30, 2026Oct 31, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€3.58€1,182.07
Oct 29, 2026Oct 30, 2026€0.0₅4613€0.0₅4613€0.0₅4613€0.0₅4613€3.58€1,182.07
Oct 28, 2026Oct 29, 2026€0.0₅4343€0.0₅4802€0.0₅4343€0.0₅4613€5.90€1,177.49
Oct 27, 2026Oct 28, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€2.45€1,113.06
Oct 26, 2026Oct 27, 2026€0.0₅4343€0.0₅4343€0.0₅4343€0.0₅4343€2.45€1,113.06
Oct 25, 2026Oct 26, 2026€0.0₅4315€0.0₅4386€0.0₅4296€0.0₅4343€3.26€1,114.63
Oct 24, 2026Oct 25, 2026€0.0₅4387€0.0₅4387€0.0₅4235€0.0₅4315€8.56€1,116.60
Oct 23, 2026Oct 24, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€9.64€1,124.23
Oct 22, 2026Oct 23, 2026€0.0₅4387€0.0₅4400€0.0₅4387€0.0₅4387€9.64€1,124.42
Oct 21, 2026Oct 22, 2026€0.0₅4313€0.0₅4446€0.0₅4313€0.0₅4387€9.65€1,123.42
Oct 20, 2026Oct 21, 2026€0.0₅4234€0.0₅4317€0.0₅4208€0.0₅4313€1.81€1,091.16
Oct 19, 2026Oct 20, 2026€0.0₅4373€0.0₅4373€0.0₅4181€0.0₅4235€20.41€1,085.74
Oct 18, 2026Oct 19, 2026€0.0₅4409€0.0₅4461€0.0₅4341€0.0₅4373€0.5399€1,132.65
Oct 17, 2026Oct 18, 2026€0.00001413€0.00001413€0.0₅3905€0.0₅4409€5.50€1,793.61
Oct 16, 2026Oct 17, 2026€0.00001407€0.00001428€0.00001405€0.00001413€47.39€3,617.45
Oct 15, 2026Oct 16, 2026€0.00001311€0.00001431€0.00001272€0.00001407€30.35€3,487.36
Oct 14, 2026Oct 15, 2026€0.00001337€0.00001340€0.00001292€0.00001311€2.37€3,386.65
Oct 13, 2026Oct 14, 2026€0.00001323€0.00001341€0.00001312€0.00001337€6.61€3,413.85

Pridobite celovit pregled zgodovine cene aiRight Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aiRight Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aiRight Token ter zgodovinski promet AIRI in tržno kapitalizacijo.

Spremljajte celotno zgodovino aiRight Token, od začetne cene aiRight Token do najnovejših cenovnih podatkov AIRI. Naše orodje za zgodovino cene AIRI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije