Slika sredstva AIRENA
AIRENAAIrena
€0.0₅2990
-0.12%
1D

AIrena (AIRENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅2990€0.0₅2990€0.0₅2990€0.0₅2990€0.7557€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2940€0.0₅2993€0.0₅2936€0.0₅2990€0.7552€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3323€0.0₅3323€0.0₅2925€0.0₅2940€0.3630€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3323€0.0₅3323€0.0₅3323€0.0₅3323€0.1141€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3214€0.0₅3330€0.0₅3064€0.0₅3323€0.1117€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3388€0.0₅3388€0.0₅3154€0.0₅3204€0.1100€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€3.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3388€0.0₅3388€0.0₅3388€0.0₅3388€3.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3337€0.0₅3391€0.0₅3337€0.0₅3388€1.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3337€0.0₅3337€0.0₅3337€0.0₅3337€0.4993€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3337€0.0₅3337€0.0₅3337€0.0₅3337€0.4993€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3675€0.0₅3675€0.0₅3337€0.0₅3337€0.4993€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3675€0.0₅3675€0.0₅3675€0.0₅3675€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3675€0.0₅3675€0.0₅3675€0.0₅3675€0.5965€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3675€0.0₅3675€0.0₅3675€0.0₅3675€0.5965€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3675€0.0₅3675€0.0₅3675€0.0₅3675€0.5965€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3650€0.0₅3696€0.0₅3616€0.0₅3675€0.7691€0.00

Pridobite celovit pregled zgodovine cene AIrena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIrena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIrena ter zgodovinski promet AIRENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIrena, od začetne cene AIrena do najnovejših cenovnih podatkov AIRENA. Naše orodje za zgodovino cene AIRENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije