Slika sredstva AIRENA
AIRENAAIrena
€0.0₅3389
-0.11%
1D

AIrena (AIRENA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3389€0.0₅3389€0.0₅3389€0.0₅3389€3.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3339€0.0₅3392€0.0₅3339€0.0₅3389€1.98€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3339€0.0₅3339€0.0₅3339€0.0₅3339€0.4995€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3339€0.0₅3339€0.0₅3339€0.0₅3339€0.4995€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3677€0.0₅3677€0.0₅3339€0.0₅3339€0.4995€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3677€0.0₅3677€0.0₅3677€0.0₅3677€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3677€0.0₅3677€0.0₅3677€0.0₅3677€0.5968€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3677€0.0₅3677€0.0₅3677€0.0₅3677€0.5968€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3677€0.0₅3677€0.0₅3677€0.0₅3677€0.5968€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3652€0.0₅3698€0.0₅3617€0.0₅3677€0.7695€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3744€0.0₅3799€0.0₅3520€0.0₅3654€2.09€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3744€0.0₅3744€0.0₅3744€0.0₅3744€1.69€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3744€0.0₅3744€0.0₅3744€0.0₅3744€1.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3744€0.0₅3744€0.0₅3744€0.0₅3744€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3744€0.0₅3744€0.0₅3744€0.0₅3744€1.69€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3744€0.0₅3744€0.0₅3744€0.0₅3744€1.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3585€0.0₅3752€0.0₅3585€0.0₅3744€1.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€4.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€4.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€4.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3585€0.0₅3585€0.0₅3585€0.0₅3585€4.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3132€0.0₅3585€0.0₅3132€0.0₅3585€3.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3132€0.0₅3132€0.0₅3132€0.0₅3132€1.10€0.00

Pridobite celovit pregled zgodovine cene AIrena na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIrena – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIrena ter zgodovinski promet AIRENA in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIrena, od začetne cene AIrena do najnovejših cenovnih podatkov AIRENA. Naše orodje za zgodovino cene AIRENA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije