Slika sredstva AIRCOIN
AIRCOINaircoin
€0.0₅3316
-0.09%
1D

aircoin (AIRCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€0.7643€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€0.7643€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€0.7643€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3316€0.0₅3316€0.0₅3316€0.0₅3316€0.7643€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3324€0.0₅3338€0.0₅3314€0.0₅3316€0.7645€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3347€0.0₅3347€0.0₅3272€0.0₅3324€2.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3347€0.0₅3347€0.0₅3347€0.0₅3347€3.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3351€0.0₅3375€0.0₅3342€0.0₅3347€3.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3049€0.0₅3378€0.0₅3049€0.0₅3351€23.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3049€0.0₅3049€0.0₅3049€0.0₅3049€25.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3190€0.0₅3190€0.0₅3039€0.0₅3049€171.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3190€0.0₅3190€0.0₅3190€0.0₅3190€303.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3190€0.0₅3190€0.0₅3190€0.0₅3190€303.85€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3190€0.0₅3190€0.0₅3190€0.0₅3190€303.85€0.00

Pridobite celovit pregled zgodovine cene aircoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aircoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aircoin ter zgodovinski promet AIRCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino aircoin, od začetne cene aircoin do najnovejših cenovnih podatkov AIRCOIN. Naše orodje za zgodovino cene AIRCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije