Slika sredstva AIPETS
AIPETSAipets
€0.0₅7074
-0.35%
1D

Aipets (AIPETS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7074€0.0₅7074€0.0₅7074€0.0₅7074€0.9018€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7204€0.0₅7204€0.0₅6945€0.0₅7074€0.8565€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5773€0.0₅7204€0.0₅5773€0.0₅7204€0.5873€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5773€0.0₅5773€0.0₅5773€0.0₅5773€0.7208€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6048€0.0₅6084€0.0₅5773€0.0₅5773€0.4706€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6124€0.0₅6154€0.0₅6048€0.0₅6048€0.8009€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6124€0.0₅6124€0.0₅6124€0.0₅6124€0.9579€0.00

Pridobite celovit pregled zgodovine cene Aipets na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aipets – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aipets ter zgodovinski promet AIPETS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aipets, od začetne cene Aipets do najnovejših cenovnih podatkov AIPETS. Naše orodje za zgodovino cene AIPETS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije