Slika sredstva AIPAD
AIPADAIPad
€0.0002602
0.36%
1D

AIPad (AIPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0002915€0.0002915€0.0002574€0.0002586€12.77€31,967
Oct 29, 2026Oct 30, 2026€0.0002915€0.0002915€0.0002915€0.0002915€6.97€33,432
Oct 28, 2026Oct 29, 2026€0.0002915€0.0002915€0.0002915€0.0002915€6.97€33,432
Oct 27, 2026Oct 28, 2026€0.0002908€0.0002982€0.0002861€0.0002915€6.95€33,310
Oct 26, 2026Oct 27, 2026€0.0002986€0.0002986€0.0002899€0.0002904€252.02€34,092
Oct 25, 2026Oct 26, 2026€0.0002986€0.0002986€0.0002986€0.0002986€298.60€34,243
Oct 24, 2026Oct 25, 2026€0.0002979€0.0002986€0.0002969€0.0002986€298.45€34,225
Oct 23, 2026Oct 24, 2026€0.0003062€0.0003062€0.0002974€0.0002979€223.43€34,609
Oct 22, 2026Oct 23, 2026€0.0003062€0.0003062€0.0003062€0.0003062€0.1631€35,121
Oct 21, 2026Oct 22, 2026€0.0003062€0.0003062€0.0003062€0.0003062€0.1631€35,121
Oct 20, 2026Oct 21, 2026€0.0003062€0.0003062€0.0003062€0.0003062€0.1631€35,121
Oct 19, 2026Oct 20, 2026€0.0003062€0.0003062€0.0003062€0.0003062€0.1631€35,121
Oct 18, 2026Oct 19, 2026€0.0003062€0.0003062€0.0003062€0.0003062€0.1631€35,121
Oct 17, 2026Oct 18, 2026€0.0003092€0.0003131€0.0003060€0.0003062€91.77€35,344
Oct 16, 2026Oct 17, 2026€0.0003478€0.0003478€0.0003075€0.0003089€253.15€37,076
Oct 15, 2026Oct 16, 2026€0.0003478€0.0003478€0.0003478€0.0003478€0.9612€39,884
Oct 14, 2026Oct 15, 2026€0.0003478€0.0003478€0.0003478€0.0003478€0.9612€39,884
Oct 13, 2026Oct 14, 2026€0.0003449€0.0003487€0.0003420€0.0003478€0.9583€39,765
Oct 12, 2026Oct 13, 2026€0.0003500€0.0003527€0.0003449€0.0003449€2.97€40,082
Oct 11, 2026Oct 12, 2026€0.0003500€0.0003500€0.0003500€0.0003500€3.50€40,135
Oct 10, 2026Oct 11, 2026€0.0003500€0.0003500€0.0003500€0.0003500€3.50€40,135
Oct 9, 2026Oct 10, 2026€0.0003490€0.0003526€0.0003441€0.0003500€3.49€40,085
Oct 8, 2026Oct 9, 2026€0.0003671€0.0003742€0.0003443€0.0003490€3.99€41,036
Oct 7, 2026Oct 8, 2026€0.0003684€0.0003705€0.0003505€0.0003679€2.77€41,622
Oct 6, 2026Oct 7, 2026€0.0003730€0.0003741€0.0003655€0.0003683€74.32€42,519
Oct 5, 2026Oct 6, 2026€0.0003649€0.0003749€0.0003623€0.0003730€123.66€42,257
Oct 4, 2026Oct 5, 2026€0.0003490€0.0003651€0.0003490€0.0003649€24.98€40,859
Oct 3, 2026Oct 4, 2026€0.0003490€0.0003490€0.0003490€0.0003490€0.8263€40,028
Oct 2, 2026Oct 3, 2026€0.0003488€0.0003490€0.0003463€0.0003490€0.8263€40,027
Oct 1, 2026Oct 2, 2026€0.0003483€0.0003594€0.0003418€0.0003486€0.9042€40,004
Sep 30, 2026Oct 1, 2026€0.0003483€0.0003483€0.0003483€0.0003483€0.1233€39,943

Pridobite celovit pregled zgodovine cene AIPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIPad ter zgodovinski promet AIPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIPad, od začetne cene AIPad do najnovejših cenovnih podatkov AIPAD. Naše orodje za zgodovino cene AIPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije