Slika sredstva AIPAD
AIPADAIPad
€0.0003477
2.15%
1D

AIPad (AIPAD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0003405€0.0003405€0.0003405€0.0003405€340.45€39,043
Sep 17, 2026Sep 18, 2026€0.0003408€0.0003466€0.0003401€0.0003405€347.15€39,119
Sep 16, 2026Sep 17, 2026€0.0003430€0.0003529€0.0003318€0.0003408€254.82€38,992
Sep 15, 2026Sep 16, 2026€0.0003479€0.0003508€0.0003430€0.0003430€169.14€39,750
Sep 14, 2026Sep 15, 2026€0.0003792€0.0003792€0.0003465€0.0003480€133.30€42,385
Sep 13, 2026Sep 14, 2026€0.0003792€0.0003792€0.0003792€0.0003792€1.55€43,486
Sep 12, 2026Sep 13, 2026€0.0003740€0.0003868€0.0003734€0.0003792€1.55€43,457
Sep 11, 2026Sep 12, 2026€0.0003682€0.0003768€0.0003635€0.0003740€2.16€42,516
Sep 10, 2026Sep 11, 2026€0.0003724€0.0003769€0.0003648€0.0003682€22.52€42,369
Sep 9, 2026Sep 10, 2026€0.0003872€0.0003896€0.0003724€0.0003724€132.07€44,044
Sep 8, 2026Sep 9, 2026€0.0004094€0.0004149€0.0003860€0.0003863€415.76€46,019
Sep 7, 2026Sep 8, 2026€0.0004477€0.0004477€0.0004089€0.0004094€215.93€49,336
Sep 6, 2026Sep 7, 2026€0.0004477€0.0004477€0.0004477€0.0004477€2.73€51,345
Sep 5, 2026Sep 6, 2026€0.0004277€0.0004478€0.0004270€0.0004477€63.97€50,484
Sep 4, 2026Sep 5, 2026€0.0004434€0.0004480€0.0004241€0.0004277€495.70€66,838
Sep 3, 2026Sep 4, 2026€0.002870€0.002951€0.0004631€0.0004653€31.04€416,658
Sep 2, 2026Sep 3, 2026€0.0004412€0.0004428€0.0004410€0.0004428€23.28€86,748
Sep 1, 2026Sep 2, 2026€0.0004498€0.002934€0.0004390€0.0004398€42.22€173,951
Aug 31, 2026Sep 1, 2026€0.001278€0.002917€0.0004451€0.002032€91.59€324,627
Aug 30, 2026Aug 31, 2026€0.0004451€0.002948€0.0004451€0.0004533€85.81€205,180
Aug 29, 2026Aug 30, 2026€0.0004432€0.0004455€0.0004393€0.0004455€214.69€86,825
Aug 28, 2026Aug 29, 2026€0.002673€0.002682€0.0004404€0.0004419€480.60€190,122
Aug 27, 2026Aug 28, 2026€0.0004887€0.002679€0.0004846€0.002679€63.02€114,255
Aug 26, 2026Aug 27, 2026€0.002583€0.002609€0.0004780€0.0004868€43.80€174,125
Aug 25, 2026Aug 26, 2026€0.0004757€0.002596€0.0004726€0.002596€761.73€111,933
Aug 24, 2026Aug 25, 2026€0.0004572€0.0004753€0.0004527€0.0004739€544.95€90,181
Aug 23, 2026Aug 24, 2026€0.0004192€0.003034€0.0004159€0.0004579€118.96€262,136
Aug 22, 2026Aug 23, 2026€0.0004176€0.0004407€0.0004166€0.0004180€90.69€83,037
Aug 21, 2026Aug 22, 2026€0.002154€0.002167€0.0004068€0.0004200€429.28€121,828
Aug 20, 2026Aug 21, 2026€0.0004061€0.001818€0.0004027€0.001803€23.23€139,077
Aug 19, 2026Aug 20, 2026€0.0003931€0.0004108€0.0003891€0.0004062€157.68€77,538

Pridobite celovit pregled zgodovine cene AIPad na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIPad – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIPad ter zgodovinski promet AIPAD in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIPad, od začetne cene AIPad do najnovejših cenovnih podatkov AIPAD. Naše orodje za zgodovino cene AIPAD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije