Slika sredstva AIOZ
AIOZAIOZ Network
€0.04658
-0.07%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.04624€0.04709€0.04602€0.04670€2.14M€59.31M
Sep 1, 2026Sep 2, 2026€0.04755€0.04887€0.04619€0.04624€2.64M€60.78M
Aug 31, 2026Sep 1, 2026€0.04937€0.05028€0.04701€0.04755€2.43M€62.14M
Aug 30, 2026Aug 31, 2026€0.05074€0.05147€0.04881€0.04943€2.02M€64.10M
Aug 29, 2026Aug 30, 2026€0.04945€0.05120€0.04889€0.05077€1.97M€63.26M
Aug 28, 2026Aug 29, 2026€0.05412€0.05487€0.04824€0.04961€2.78M€65.39M
Aug 27, 2026Aug 28, 2026€0.05176€0.05421€0.05021€0.05421€3.90M€66.31M
Aug 26, 2026Aug 27, 2026€0.04640€0.05188€0.04589€0.05188€2.18M€60.95M
Aug 25, 2026Aug 26, 2026€0.04736€0.04975€0.04599€0.04640€2.06M€60.29M
Aug 24, 2026Aug 25, 2026€0.04815€0.04830€0.04631€0.04736€1.86M€60.17M
Aug 23, 2026Aug 24, 2026€0.04745€0.04854€0.04611€0.04814€1.84M€60.42M
Aug 22, 2026Aug 23, 2026€0.04915€0.05225€0.04694€0.04734€2.52M€61.31M
Aug 21, 2026Aug 22, 2026€0.04412€0.04920€0.04366€0.04920€2.23M€59.03M
Aug 20, 2026Aug 21, 2026€0.04236€0.04419€0.04157€0.04411€2.07M€54.79M
Aug 19, 2026Aug 20, 2026€0.04103€0.04319€0.04052€0.04249€1.59M€52.64M
Aug 18, 2026Aug 19, 2026€0.04157€0.04209€0.04018€0.04097€1.88M€52.30M
Aug 17, 2026Aug 18, 2026€0.04124€0.04169€0.04067€0.04148€2.13M€52.47M
Aug 16, 2026Aug 17, 2026€0.04154€0.04373€0.04107€0.04124€1.77M€52.78M
Aug 15, 2026Aug 16, 2026€0.04233€0.04262€0.04142€0.04154€1.50M€53.38M
Aug 14, 2026Aug 15, 2026€0.04296€0.04313€0.04144€0.04235€1.65M€53.50M
Aug 13, 2026Aug 14, 2026€0.04371€0.04371€0.04215€0.04296€2.36M€54.50M
Aug 12, 2026Aug 13, 2026€0.04186€0.04475€0.04154€0.04371€2.09M€53.88M
Aug 11, 2026Aug 12, 2026€0.04305€0.04305€0.04138€0.04182€4.05M€53.12M
Aug 10, 2026Aug 11, 2026€0.04009€0.04869€0.03987€0.04305€4.49M€55.01M
Aug 9, 2026Aug 10, 2026€0.04018€0.04083€0.03952€0.04013€1.59M€51.04M
Aug 8, 2026Aug 9, 2026€0.03977€0.04054€0.03923€0.03983€1.59M€50.64M
Aug 7, 2026Aug 8, 2026€0.04015€0.04049€0.03941€0.03991€1.79M€50.64M
Aug 6, 2026Aug 7, 2026€0.03995€0.04102€0.03956€0.03987€1.73M€51.02M
Aug 5, 2026Aug 6, 2026€0.03958€0.04084€0.03921€0.03978€1.62M€51.00M
Aug 4, 2026Aug 5, 2026€0.04045€0.04093€0.03939€0.04035€1.81M€51.09M
Aug 3, 2026Aug 4, 2026€0.04159€0.04192€0.04015€0.04025€1.83M€51.71M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije