Slika sredstva AIOZ
AIOZAIOZ Network
€0.09905
-1.84%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.1017€0.1029€0.09667€0.09993€5.07M€127.87M
Sep 30, 2026Oct 1, 2026€0.09903€0.1075€0.09765€0.1015€4.79M€128.60M
Sep 29, 2026Sep 30, 2026€0.1055€0.1065€0.09898€0.09924€4.05M€132.23M
Sep 28, 2026Sep 29, 2026€0.1132€0.1154€0.1023€0.1056€5.80M€136.70M
Sep 27, 2026Sep 28, 2026€0.1065€0.1188€0.1061€0.1133€4.21M€138.97M
Sep 26, 2026Sep 27, 2026€0.1095€0.1127€0.1065€0.1065€5.15M€140.33M
Sep 25, 2026Sep 26, 2026€0.1070€0.1115€0.1039€0.1095€5.57M€138.06M
Sep 24, 2026Sep 25, 2026€0.1033€0.1116€0.1010€0.1070€6.00M€135.67M
Sep 23, 2026Sep 24, 2026€0.1126€0.1153€0.1025€0.1029€12.00M€140.87M
Sep 22, 2026Sep 23, 2026€0.1245€0.1296€0.1092€0.1122€30.72M€149.30M
Sep 21, 2026Sep 22, 2026€0.08063€0.1309€0.07994€0.1241€10.89M€120.87M
Sep 20, 2026Sep 21, 2026€0.07879€0.08264€0.07494€0.07984€5.86M€99.51M
Sep 19, 2026Sep 20, 2026€0.07055€0.08356€0.06791€0.07915€6.09M€96.35M
Sep 18, 2026Sep 19, 2026€0.06200€0.07390€0.06190€0.06947€4.12M€86.13M
Sep 17, 2026Sep 18, 2026€0.05876€0.06245€0.05851€0.06212€2.97M€78.34M
Sep 16, 2026Sep 17, 2026€0.05902€0.06027€0.05788€0.05859€3.36M€75.20M
Sep 15, 2026Sep 16, 2026€0.06420€0.06420€0.05807€0.05902€3.51M€79.13M
Sep 14, 2026Sep 15, 2026€0.06359€0.06540€0.06169€0.06420€3.11M€81.53M
Sep 13, 2026Sep 14, 2026€0.06593€0.06610€0.06293€0.06370€2.81M€82.76M
Sep 12, 2026Sep 13, 2026€0.06539€0.06813€0.06520€0.06603€4.28M€84.86M
Sep 11, 2026Sep 12, 2026€0.06109€0.06633€0.05937€0.06539€3.10M€79.13M
Sep 10, 2026Sep 11, 2026€0.06496€0.06496€0.05973€0.06109€5.18M€79.30M
Sep 9, 2026Sep 10, 2026€0.06637€0.06953€0.06079€0.06466€12.20M€81.36M
Sep 8, 2026Sep 9, 2026€0.05741€0.07072€0.05494€0.06622€3.94M€75.06M
Sep 7, 2026Sep 8, 2026€0.05494€0.05757€0.05432€0.05741€2.74M€71.26M
Sep 6, 2026Sep 7, 2026€0.05175€0.05628€0.05173€0.05477€1.60M€67.43M
Sep 5, 2026Sep 6, 2026€0.04985€0.05244€0.04985€0.05174€1.49M€64.86M
Sep 4, 2026Sep 5, 2026€0.05038€0.05086€0.04868€0.04985€2.29M€63.68M
Sep 3, 2026Sep 4, 2026€0.04820€0.05049€0.04783€0.05042€1.75M€62.38M
Sep 2, 2026Sep 3, 2026€0.04773€0.04860€0.04749€0.04820€2.21M€61.21M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije