Slika sredstva AIOZ
AIOZAIOZ Network
€0.08999
1.49%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.09089€0.09177€0.08860€0.08944€7.53M€114.92M
Oct 21, 2026Oct 22, 2026€0.09580€0.09745€0.09080€0.09102€6.15M€122.27M
Oct 20, 2026Oct 21, 2026€0.09032€0.09580€0.08867€0.09580€3.84M€117.46M
Oct 19, 2026Oct 20, 2026€0.09253€0.09546€0.08944€0.09032€6.93M€118.60M
Oct 18, 2026Oct 19, 2026€0.08929€0.09779€0.08644€0.09253€4.44M€114.85M
Oct 17, 2026Oct 18, 2026€0.09243€0.09262€0.08868€0.08927€3.23M€117.18M
Oct 16, 2026Oct 17, 2026€0.09493€0.09595€0.09058€0.09243€3.77M€120.55M
Oct 15, 2026Oct 16, 2026€0.09601€0.09671€0.09081€0.09493€4.24M€120.55M
Oct 14, 2026Oct 15, 2026€0.1019€0.1025€0.09531€0.09597€3.76M€127.21M
Oct 13, 2026Oct 14, 2026€0.09874€0.1045€0.09854€0.1019€5.30M€131.19M
Oct 12, 2026Oct 13, 2026€0.1061€0.1083€0.09874€0.09874€4.52M€133.34M
Oct 11, 2026Oct 12, 2026€0.1028€0.1075€0.1021€0.1061€4.27M€133.03M
Oct 10, 2026Oct 11, 2026€0.1036€0.1092€0.1007€0.1029€5.33M€131.97M
Oct 9, 2026Oct 10, 2026€0.09632€0.1041€0.09481€0.1035€5.80M€127.18M
Oct 8, 2026Oct 9, 2026€0.1008€0.1034€0.08957€0.09631€6.13M€123.45M
Oct 7, 2026Oct 8, 2026€0.09822€0.1047€0.09620€0.1008€5.43M€128.00M
Oct 6, 2026Oct 7, 2026€0.09932€0.09974€0.09659€0.09813€4.51M€125.77M
Oct 5, 2026Oct 6, 2026€0.09951€0.1047€0.09808€0.09932€5.50M€129.20M
Oct 4, 2026Oct 5, 2026€0.09825€0.1013€0.09692€0.09959€3.97M€126.57M
Oct 3, 2026Oct 4, 2026€0.09751€0.1019€0.09630€0.09852€4.97M€126.11M
Oct 2, 2026Oct 3, 2026€0.1002€0.1081€0.09619€0.09741€4.74M€129.36M
Oct 1, 2026Oct 2, 2026€0.1019€0.1031€0.09694€0.1002€5.08M€128.23M
Sep 30, 2026Oct 1, 2026€0.09931€0.1078€0.09792€0.1017€4.80M€128.97M
Sep 29, 2026Sep 30, 2026€0.1058€0.1068€0.09926€0.09952€4.07M€132.60M
Sep 28, 2026Sep 29, 2026€0.1135€0.1158€0.1026€0.1059€5.82M€137.08M
Sep 27, 2026Sep 28, 2026€0.1068€0.1191€0.1064€0.1136€4.22M€139.36M
Sep 26, 2026Sep 27, 2026€0.1098€0.1130€0.1068€0.1068€5.17M€140.72M
Sep 25, 2026Sep 26, 2026€0.1073€0.1118€0.1042€0.1098€5.59M€138.45M
Sep 24, 2026Sep 25, 2026€0.1036€0.1119€0.1013€0.1073€5.95M€136.47M
Sep 23, 2026Sep 24, 2026€0.1130€0.1157€0.1028€0.1031€12.03M€141.26M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije