Slika sredstva AIOZ
AIOZAIOZ Network
€0.1081
36.45%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07727€0.08104€0.07349€0.07829€5.75M€97.59M
Sep 19, 2026Sep 20, 2026€0.06918€0.08195€0.06660€0.07762€5.97M€94.49M
Sep 18, 2026Sep 19, 2026€0.06080€0.07247€0.06070€0.06812€4.04M€84.47M
Sep 17, 2026Sep 18, 2026€0.05762€0.06124€0.05738€0.06092€2.92M€76.82M
Sep 16, 2026Sep 17, 2026€0.05788€0.05911€0.05676€0.05746€3.29M€73.75M
Sep 15, 2026Sep 16, 2026€0.06296€0.06296€0.05694€0.05788€3.45M€77.60M
Sep 14, 2026Sep 15, 2026€0.06236€0.06414€0.06050€0.06296€3.05M€79.96M
Sep 13, 2026Sep 14, 2026€0.06465€0.06482€0.06171€0.06247€2.75M€81.16M
Sep 12, 2026Sep 13, 2026€0.06413€0.06682€0.06394€0.06475€4.20M€83.22M
Sep 11, 2026Sep 12, 2026€0.05991€0.06505€0.05822€0.06413€3.04M€77.60M
Sep 10, 2026Sep 11, 2026€0.06370€0.06370€0.05858€0.05991€5.08M€77.77M
Sep 9, 2026Sep 10, 2026€0.06508€0.06818€0.05961€0.06341€11.96M€79.79M
Sep 8, 2026Sep 9, 2026€0.05630€0.06936€0.05388€0.06494€3.86M€73.61M
Sep 7, 2026Sep 8, 2026€0.05388€0.05646€0.05327€0.05630€2.68M€69.88M
Sep 6, 2026Sep 7, 2026€0.05075€0.05519€0.05073€0.05371€1.57M€66.13M
Sep 5, 2026Sep 6, 2026€0.04888€0.05143€0.04888€0.05074€1.46M€63.60M
Sep 4, 2026Sep 5, 2026€0.04941€0.04988€0.04774€0.04888€2.25M€62.45M
Sep 3, 2026Sep 4, 2026€0.04727€0.04951€0.04690€0.04944€1.72M€61.17M
Sep 2, 2026Sep 3, 2026€0.04680€0.04766€0.04657€0.04727€2.16M€60.02M
Sep 1, 2026Sep 2, 2026€0.04813€0.04946€0.04675€0.04680€2.67M€61.51M
Aug 31, 2026Sep 1, 2026€0.04996€0.05089€0.04757€0.04813€2.46M€62.89M
Aug 30, 2026Aug 31, 2026€0.05135€0.05209€0.04940€0.05003€2.04M€64.87M
Aug 29, 2026Aug 30, 2026€0.05004€0.05182€0.04948€0.05138€1.99M€64.02M
Aug 28, 2026Aug 29, 2026€0.05478€0.05553€0.04882€0.05021€2.81M€66.18M
Aug 27, 2026Aug 28, 2026€0.05239€0.05486€0.05082€0.05486€3.95M€67.11M
Aug 26, 2026Aug 27, 2026€0.04696€0.05250€0.04644€0.05250€2.20M€61.69M
Aug 25, 2026Aug 26, 2026€0.04793€0.05035€0.04654€0.04696€2.09M€61.01M
Aug 24, 2026Aug 25, 2026€0.04873€0.04888€0.04687€0.04793€1.88M€60.89M
Aug 23, 2026Aug 24, 2026€0.04802€0.04913€0.04667€0.04872€1.87M€61.15M
Aug 22, 2026Aug 23, 2026€0.04975€0.05288€0.04751€0.04792€2.55M€62.05M
Aug 21, 2026Aug 22, 2026€0.04465€0.04979€0.04419€0.04979€2.26M€59.75M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije