Slika sredstva AIOZ
AIOZAIOZ Network
€0.07657
8.10%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06069€0.07235€0.06060€0.06801€4.03M€84.32M
Sep 17, 2026Sep 18, 2026€0.05752€0.06113€0.05728€0.06082€2.91M€76.69M
Sep 16, 2026Sep 17, 2026€0.05778€0.05900€0.05666€0.05736€3.29M€73.62M
Sep 15, 2026Sep 16, 2026€0.06285€0.06285€0.05685€0.05778€3.44M€77.46M
Sep 14, 2026Sep 15, 2026€0.06225€0.06403€0.06039€0.06285€3.04M€79.82M
Sep 13, 2026Sep 14, 2026€0.06454€0.06471€0.06161€0.06236€2.75M€81.02M
Sep 12, 2026Sep 13, 2026€0.06402€0.06670€0.06383€0.06464€4.19M€83.08M
Sep 11, 2026Sep 12, 2026€0.05981€0.06494€0.05812€0.06402€3.04M€77.47M
Sep 10, 2026Sep 11, 2026€0.06359€0.06359€0.05847€0.05981€5.07M€77.63M
Sep 9, 2026Sep 10, 2026€0.06497€0.06807€0.05951€0.06330€11.94M€79.65M
Sep 8, 2026Sep 9, 2026€0.05620€0.06924€0.05378€0.06483€3.86M€73.48M
Sep 7, 2026Sep 8, 2026€0.05378€0.05636€0.05318€0.05620€2.68M€69.76M
Sep 6, 2026Sep 7, 2026€0.05066€0.05509€0.05065€0.05362€1.56M€66.01M
Sep 5, 2026Sep 6, 2026€0.04880€0.05134€0.04880€0.05065€1.46M€63.49M
Sep 4, 2026Sep 5, 2026€0.04932€0.04979€0.04766€0.04880€2.24M€62.34M
Sep 3, 2026Sep 4, 2026€0.04719€0.04942€0.04682€0.04935€1.71M€61.06M
Sep 2, 2026Sep 3, 2026€0.04672€0.04758€0.04649€0.04719€2.16M€59.92M
Sep 1, 2026Sep 2, 2026€0.04804€0.04937€0.04667€0.04672€2.66M€61.40M
Aug 31, 2026Sep 1, 2026€0.04988€0.05080€0.04749€0.04804€2.46M€62.78M
Aug 30, 2026Aug 31, 2026€0.05126€0.05200€0.04932€0.04994€2.04M€64.76M
Aug 29, 2026Aug 30, 2026€0.04996€0.05173€0.04939€0.05129€1.99M€63.91M
Aug 28, 2026Aug 29, 2026€0.05468€0.05544€0.04874€0.05013€2.81M€66.06M
Aug 27, 2026Aug 28, 2026€0.05230€0.05477€0.05073€0.05477€3.94M€66.99M
Aug 26, 2026Aug 27, 2026€0.04688€0.05241€0.04636€0.05241€2.20M€61.58M
Aug 25, 2026Aug 26, 2026€0.04785€0.05026€0.04646€0.04688€2.08M€60.91M
Aug 24, 2026Aug 25, 2026€0.04865€0.04880€0.04679€0.04785€1.88M€60.79M
Aug 23, 2026Aug 24, 2026€0.04794€0.04904€0.04659€0.04864€1.86M€61.05M
Aug 22, 2026Aug 23, 2026€0.04966€0.05279€0.04743€0.04783€2.54M€61.94M
Aug 21, 2026Aug 22, 2026€0.04457€0.04970€0.04412€0.04970€2.25M€59.64M
Aug 20, 2026Aug 21, 2026€0.04280€0.04465€0.04200€0.04456€2.09M€55.35M
Aug 19, 2026Aug 20, 2026€0.04146€0.04363€0.04094€0.04293€1.60M€53.18M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije