Slika sredstva AIOZ
AIOZAIOZ Network
€0.07912
6.88%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07720€0.08096€0.07342€0.07822€5.74M€97.50M
Sep 19, 2026Sep 20, 2026€0.06912€0.08187€0.06654€0.07755€5.96M€94.40M
Sep 18, 2026Sep 19, 2026€0.06074€0.07241€0.06065€0.06806€4.03M€84.39M
Sep 17, 2026Sep 18, 2026€0.05757€0.06118€0.05732€0.06087€2.91M€76.75M
Sep 16, 2026Sep 17, 2026€0.05782€0.05905€0.05671€0.05741€3.29M€73.68M
Sep 15, 2026Sep 16, 2026€0.06290€0.06290€0.05689€0.05782€3.44M€77.53M
Sep 14, 2026Sep 15, 2026€0.06230€0.06408€0.06044€0.06290€3.05M€79.88M
Sep 13, 2026Sep 14, 2026€0.06460€0.06476€0.06166€0.06241€2.75M€81.08M
Sep 12, 2026Sep 13, 2026€0.06407€0.06676€0.06388€0.06469€4.19M€83.15M
Sep 11, 2026Sep 12, 2026€0.05985€0.06499€0.05817€0.06407€3.04M€77.53M
Sep 10, 2026Sep 11, 2026€0.06364€0.06364€0.05852€0.05985€5.07M€77.70M
Sep 9, 2026Sep 10, 2026€0.06502€0.06812€0.05956€0.06335€11.95M€79.71M
Sep 8, 2026Sep 9, 2026€0.05625€0.06929€0.05383€0.06488€3.86M€73.54M
Sep 7, 2026Sep 8, 2026€0.05383€0.05640€0.05323€0.05625€2.68M€69.82M
Sep 6, 2026Sep 7, 2026€0.05070€0.05514€0.05069€0.05366€1.57M€66.07M
Sep 5, 2026Sep 6, 2026€0.04884€0.05138€0.04884€0.05069€1.46M€63.54M
Sep 4, 2026Sep 5, 2026€0.04936€0.04983€0.04770€0.04884€2.24M€62.39M
Sep 3, 2026Sep 4, 2026€0.04722€0.04946€0.04686€0.04939€1.71M€61.11M
Sep 2, 2026Sep 3, 2026€0.04676€0.04762€0.04653€0.04722€2.16M€59.97M
Sep 1, 2026Sep 2, 2026€0.04808€0.04941€0.04671€0.04676€2.67M€61.45M
Aug 31, 2026Sep 1, 2026€0.04992€0.05084€0.04753€0.04808€2.46M€62.83M
Aug 30, 2026Aug 31, 2026€0.05131€0.05204€0.04936€0.04998€2.04M€64.81M
Aug 29, 2026Aug 30, 2026€0.05000€0.05177€0.04943€0.05133€1.99M€63.96M
Aug 28, 2026Aug 29, 2026€0.05473€0.05548€0.04878€0.05017€2.81M€66.11M
Aug 27, 2026Aug 28, 2026€0.05234€0.05481€0.05077€0.05481€3.95M€67.05M
Aug 26, 2026Aug 27, 2026€0.04692€0.05246€0.04640€0.05246€2.20M€61.63M
Aug 25, 2026Aug 26, 2026€0.04789€0.05030€0.04650€0.04692€2.08M€60.96M
Aug 24, 2026Aug 25, 2026€0.04869€0.04884€0.04683€0.04789€1.88M€60.84M
Aug 23, 2026Aug 24, 2026€0.04798€0.04908€0.04663€0.04868€1.86M€61.09M
Aug 22, 2026Aug 23, 2026€0.04970€0.05284€0.04747€0.04787€2.54M€61.99M
Aug 21, 2026Aug 22, 2026€0.04461€0.04974€0.04415€0.04974€2.25M€59.69M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije