Slika sredstva AIOZ
AIOZAIOZ Network
€0.1007
32.70%
1D

AIOZ Network (AIOZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.07715€0.08091€0.07337€0.07817€5.74M€97.43M
Sep 19, 2026Sep 20, 2026€0.06907€0.08181€0.06649€0.07750€5.96M€94.34M
Sep 18, 2026Sep 19, 2026€0.06070€0.07236€0.06061€0.06801€4.03M€84.33M
Sep 17, 2026Sep 18, 2026€0.05753€0.06114€0.05728€0.06082€2.91M€76.70M
Sep 16, 2026Sep 17, 2026€0.05778€0.05901€0.05667€0.05737€3.29M€73.63M
Sep 15, 2026Sep 16, 2026€0.06285€0.06285€0.05685€0.05778€3.44M€77.47M
Sep 14, 2026Sep 15, 2026€0.06226€0.06403€0.06040€0.06285€3.04M€79.83M
Sep 13, 2026Sep 14, 2026€0.06455€0.06472€0.06161€0.06237€2.75M€81.03M
Sep 12, 2026Sep 13, 2026€0.06403€0.06671€0.06383€0.06465€4.19M€83.09M
Sep 11, 2026Sep 12, 2026€0.05981€0.06494€0.05813€0.06403€3.04M€77.48M
Sep 10, 2026Sep 11, 2026€0.06360€0.06360€0.05848€0.05981€5.07M€77.64M
Sep 9, 2026Sep 10, 2026€0.06498€0.06807€0.05952€0.06331€11.94M€79.66M
Sep 8, 2026Sep 9, 2026€0.05621€0.06924€0.05379€0.06483€3.86M€73.49M
Sep 7, 2026Sep 8, 2026€0.05379€0.05637€0.05319€0.05621€2.68M€69.77M
Sep 6, 2026Sep 7, 2026€0.05066€0.05510€0.05065€0.05363€1.56M€66.02M
Sep 5, 2026Sep 6, 2026€0.04880€0.05135€0.04880€0.05066€1.46M€63.50M
Sep 4, 2026Sep 5, 2026€0.04933€0.04980€0.04767€0.04880€2.24M€62.35M
Sep 3, 2026Sep 4, 2026€0.04719€0.04943€0.04683€0.04936€1.71M€61.07M
Sep 2, 2026Sep 3, 2026€0.04673€0.04759€0.04650€0.04719€2.16M€59.93M
Sep 1, 2026Sep 2, 2026€0.04805€0.04938€0.04667€0.04673€2.66M€61.41M
Aug 31, 2026Sep 1, 2026€0.04988€0.05080€0.04750€0.04805€2.46M€62.79M
Aug 30, 2026Aug 31, 2026€0.05127€0.05200€0.04932€0.04995€2.04M€64.77M
Aug 29, 2026Aug 30, 2026€0.04996€0.05174€0.04940€0.05130€1.99M€63.92M
Aug 28, 2026Aug 29, 2026€0.05469€0.05544€0.04874€0.05013€2.81M€66.07M
Aug 27, 2026Aug 28, 2026€0.05230€0.05478€0.05073€0.05478€3.94M€67.00M
Aug 26, 2026Aug 27, 2026€0.04689€0.05242€0.04637€0.05242€2.20M€61.59M
Aug 25, 2026Aug 26, 2026€0.04785€0.05027€0.04647€0.04689€2.08M€60.92M
Aug 24, 2026Aug 25, 2026€0.04865€0.04880€0.04680€0.04785€1.88M€60.79M
Aug 23, 2026Aug 24, 2026€0.04794€0.04905€0.04660€0.04864€1.86M€61.05M
Aug 22, 2026Aug 23, 2026€0.04967€0.05280€0.04744€0.04784€2.54M€61.95M
Aug 21, 2026Aug 22, 2026€0.04458€0.04971€0.04412€0.04971€2.25M€59.65M

Pridobite celovit pregled zgodovine cene AIOZ Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIOZ Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIOZ Network ter zgodovinski promet AIOZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIOZ Network, od začetne cene AIOZ Network do najnovejših cenovnih podatkov AIOZ. Naše orodje za zgodovino cene AIOZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije