Slika sredstva AINU
AINUAINU TOKEN
€0.0₁₂3078
0.62%
1D

AINU TOKEN (AINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₂3052€0.0₁₂3088€0.0₁₂3051€0.0₁₂3068€5.20€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂3112€0.0₁₂3135€0.0₁₂3001€0.0₁₂3052€0.6990€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3302€0.0₁₂3309€0.0₁₂3115€0.0₁₂3115€1.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3272€0.0₁₂3398€0.0₁₂3223€0.0₁₂3302€10.10€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3247€0.0₁₂3329€0.0₁₂3194€0.0₁₂3272€72.03€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3282€0.0₁₂3282€0.0₁₂3231€0.0₁₂3247€44.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3282€0.0₁₂3282€0.0₁₂3282€0.0₁₂3282€4.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3282€0.0₁₂3282€0.0₁₂3282€0.0₁₂3282€4.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3238€0.0₁₂3322€0.0₁₂3238€0.0₁₂3282€4.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3305€0.0₁₂3314€0.0₁₂3216€0.0₁₂3237€3.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3287€0.0₁₂3349€0.0₁₂3278€0.0₁₂3305€0.7951€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3239€0.0₁₂3290€0.0₁₂3205€0.0₁₂3287€0.9997€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3196€0.0₁₂3239€0.0₁₂3182€0.0₁₂3239€4.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3167€0.0₁₂3205€0.0₁₂3117€0.0₁₂3196€6.80€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3207€0.0₁₂3248€0.0₁₂3158€0.0₁₂3167€5.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3235€0.0₁₂3282€0.0₁₂3190€0.0₁₂3204€2.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3344€0.0₁₂3344€0.0₁₂3144€0.0₁₂3235€3.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3344€0.0₁₂3344€0.0₁₂3344€0.0₁₂3344€8.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3344€0.0₁₂3344€0.0₁₂3344€0.0₁₂3344€8.73€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3345€0.0₁₂3349€0.0₁₂3324€0.0₁₂3344€8.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3324€0.0₁₂3360€0.0₁₂3285€0.0₁₂3344€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3300€0.0₁₂3355€0.0₁₂3284€0.0₁₂3324€2.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3279€0.0₁₂3330€0.0₁₂3232€0.0₁₂3300€8.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3448€0.0₁₂3514€0.0₁₂3234€0.0₁₂3279€7.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3458€0.0₁₂3477€0.0₁₂3291€0.0₁₂3455€4.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3503€0.0₁₂3514€0.0₁₂3432€0.0₁₂3457€0.5778€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3411€0.0₁₂3521€0.0₁₂3411€0.0₁₂3503€5.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3411€0.0₁₂3411€0.0₁₂3411€0.0₁₂3411€5.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3374€0.0₁₂3491€0.0₁₂3358€0.0₁₂3411€5.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3408€0.0₁₂3715€0.0₁₂3337€0.0₁₂3374€16.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3410€0.0₁₂3512€0.0₁₂3347€0.0₁₂3406€22.91€0.00

Pridobite celovit pregled zgodovine cene AINU TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AINU TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AINU TOKEN ter zgodovinski promet AINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino AINU TOKEN, od začetne cene AINU TOKEN do najnovejših cenovnih podatkov AINU. Naše orodje za zgodovino cene AINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije