Slika sredstva AINU
AINUAINU TOKEN
€0.0₁₂3345
0.57%
1D

AINU TOKEN (AINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₁₂3324€0.0₁₂3360€0.0₁₂3285€0.0₁₂3345€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3301€0.0₁₂3355€0.0₁₂3285€0.0₁₂3324€2.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3279€0.0₁₂3330€0.0₁₂3233€0.0₁₂3301€8.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3448€0.0₁₂3515€0.0₁₂3235€0.0₁₂3279€7.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3458€0.0₁₂3478€0.0₁₂3291€0.0₁₂3455€4.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3504€0.0₁₂3514€0.0₁₂3433€0.0₁₂3457€0.5778€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3412€0.0₁₂3521€0.0₁₂3412€0.0₁₂3504€5.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3412€0.0₁₂3412€0.0₁₂3412€0.0₁₂3412€5.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3374€0.0₁₂3492€0.0₁₂3358€0.0₁₂3412€5.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3408€0.0₁₂3715€0.0₁₂3337€0.0₁₂3374€16.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3411€0.0₁₂3513€0.0₁₂3348€0.0₁₂3406€22.92€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3373€0.0₁₂3541€0.0₁₂3359€0.0₁₂3411€14.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3363€0.0₁₂3497€0.0₁₂3335€0.0₁₂3373€6.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3488€0.0₁₂3552€0.0₁₂3366€0.0₁₂3379€2.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3453€0.0₁₂3558€0.0₁₂3433€0.0₁₂3488€2.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3469€0.0₁₂3483€0.0₁₂3388€0.0₁₂3453€4.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3398€0.0₁₂3572€0.0₁₂3398€0.0₁₂3464€1.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.0₁₂3398€0.1018€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3426€0.0₁₂3441€0.0₁₂3364€0.0₁₂3398€0.5799€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3437€0.0₁₂3479€0.0₁₂3379€0.0₁₂3426€5.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3302€0.0₁₂3488€0.0₁₂3300€0.0₁₂3436€1.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3263€0.0₁₂3319€0.0₁₂3246€0.0₁₂3299€4.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3207€0.0₁₂3293€0.0₁₂3177€0.0₁₂3263€8.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3257€0.0₁₂3278€0.0₁₂3207€0.0₁₂3207€5.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3235€0.0₁₂3340€0.0₁₂3211€0.0₁₂3258€25.16€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3192€0.0₁₂3423€0.0₁₂3179€0.0₁₂3235€12.05€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3192€0.0₁₂3192€0.0₁₂3192€0.0₁₂3192€0.6298€0.00

Pridobite celovit pregled zgodovine cene AINU TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AINU TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AINU TOKEN ter zgodovinski promet AINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino AINU TOKEN, od začetne cene AINU TOKEN do najnovejših cenovnih podatkov AINU. Naše orodje za zgodovino cene AINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije