Slika sredstva AINU
AINUAINU TOKEN
€0.0₁₂3074
0.74%
1D

AINU TOKEN (AINU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₂3065€0.0₁₂3095€0.0₁₂3051€0.0₁₂3074€5.49€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₂3048€0.0₁₂3084€0.0₁₂3047€0.0₁₂3064€5.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₂3108€0.0₁₂3131€0.0₁₂2997€0.0₁₂3048€0.6982€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₂3298€0.0₁₂3305€0.0₁₂3111€0.0₁₂3111€1.33€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₂3268€0.0₁₂3394€0.0₁₂3219€0.0₁₂3298€10.09€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₂3243€0.0₁₂3325€0.0₁₂3190€0.0₁₂3268€71.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₂3278€0.0₁₂3278€0.0₁₂3227€0.0₁₂3243€44.81€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₂3278€0.0₁₂3278€0.0₁₂3278€0.0₁₂3278€4.61€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₂3278€0.0₁₂3278€0.0₁₂3278€0.0₁₂3278€4.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₂3234€0.0₁₂3317€0.0₁₂3234€0.0₁₂3278€4.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₂3300€0.0₁₂3310€0.0₁₂3212€0.0₁₂3233€3.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₂3283€0.0₁₂3345€0.0₁₂3274€0.0₁₂3300€0.7941€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₂3235€0.0₁₂3285€0.0₁₂3201€0.0₁₂3283€0.9985€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₂3192€0.0₁₂3235€0.0₁₂3178€0.0₁₂3235€4.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₂3164€0.0₁₂3201€0.0₁₂3114€0.0₁₂3192€6.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₂3204€0.0₁₂3245€0.0₁₂3154€0.0₁₂3164€5.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂3231€0.0₁₂3278€0.0₁₂3186€0.0₁₂3201€2.08€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂3340€0.0₁₂3340€0.0₁₂3140€0.0₁₂3231€3.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂3340€0.0₁₂3340€0.0₁₂3340€0.0₁₂3340€8.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂3340€0.0₁₂3340€0.0₁₂3340€0.0₁₂3340€8.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂3341€0.0₁₂3345€0.0₁₂3320€0.0₁₂3340€8.74€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3320€0.0₁₂3356€0.0₁₂3281€0.0₁₂3340€4.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3296€0.0₁₂3351€0.0₁₂3280€0.0₁₂3320€2.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3274€0.0₁₂3326€0.0₁₂3228€0.0₁₂3296€8.22€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3443€0.0₁₂3510€0.0₁₂3230€0.0₁₂3274€7.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3454€0.0₁₂3473€0.0₁₂3287€0.0₁₂3451€4.88€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3499€0.0₁₂3509€0.0₁₂3428€0.0₁₂3453€0.5771€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3407€0.0₁₂3516€0.0₁₂3407€0.0₁₂3499€5.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3407€0.0₁₂3407€0.0₁₂3407€0.0₁₂3407€5.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3370€0.0₁₂3487€0.0₁₂3354€0.0₁₂3407€5.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3404€0.0₁₂3710€0.0₁₂3333€0.0₁₂3370€16.93€0.00

Pridobite celovit pregled zgodovine cene AINU TOKEN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AINU TOKEN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AINU TOKEN ter zgodovinski promet AINU in tržno kapitalizacijo.

Spremljajte celotno zgodovino AINU TOKEN, od začetne cene AINU TOKEN do najnovejših cenovnih podatkov AINU. Naše orodje za zgodovino cene AINU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije