Slika sredstva AINTI
AINTIAIntivirus
€0.00001054
0.15%
1D

AIntivirus (AINTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.00001054€0.00001054€0.00001054€0.00001054€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001052€0.00001055€0.00001052€0.00001054€3.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001091€0.00001095€0.00001052€0.00001052€15.66€0.00
Oct 6, 2026Oct 7, 2026€0.00001100€0.00001105€0.00001083€0.00001091€14.86€0.00
Oct 5, 2026Oct 6, 2026€0.00001106€0.00001120€0.00001066€0.00001100€20.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001084€0.00001118€0.00001074€0.00001103€12.92€0.00
Oct 3, 2026Oct 4, 2026€0.00001077€0.00001107€0.00001067€0.00001084€13.14€0.00
Oct 2, 2026Oct 3, 2026€0.00001069€0.00001120€0.00001038€0.00001077€8.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001095€0.00001095€0.00001056€0.00001069€10.15€0.00
Sep 30, 2026Oct 1, 2026€0.00001063€0.00001095€0.00001063€0.00001095€6.00€0.00
Sep 29, 2026Sep 30, 2026€0.00001077€0.00001156€0.00001045€0.00001063€9.75€0.00
Sep 28, 2026Sep 29, 2026€0.00001100€0.00001116€0.00001040€0.00001061€7.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9125€0.00001128€0.0₅9125€0.00001100€1.04€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9125€0.0₅9125€0.0₅9125€0.0₅9125€0.0006862€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9091€0.0₅9125€0.0₅9075€0.0₅9125€0.05464€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9091€0.0₅9091€0.0₅9091€0.0₅9091€0.1433€0.00

Pridobite celovit pregled zgodovine cene AIntivirus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AIntivirus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AIntivirus ter zgodovinski promet AINTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AIntivirus, od začetne cene AIntivirus do najnovejših cenovnih podatkov AINTI. Naše orodje za zgodovino cene AINTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije