Slika sredstva AINL
AINLAINL
€0.0₅5175
-3.95%
1D

AINL (AINL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5423€0.0₅5475€0.0₅5229€0.0₅5229€0.3506€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5383€0.0₅5454€0.0₅5383€0.0₅5410€50.71€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5383€0.0₅5383€0.0₅5383€0.0₅5383€55.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5719€0.0₅5719€0.0₅5324€0.0₅5383€52.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5719€0.0₅5719€0.0₅5719€0.0₅5719€0.03314€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5719€0.0₅5719€0.0₅5719€0.0₅5719€0.03314€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5719€0.0₅5719€0.0₅5673€0.0₅5719€0.1648€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5598€0.0₅5719€0.0₅5598€0.0₅5719€0.05432€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5598€0.0₅5598€0.0₅5598€0.0₅5598€0.05279€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5650€0.0₅5678€0.0₅5598€0.0₅5598€0.09612€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5618€0.0₅5672€0.0₅5618€0.0₅5649€0.2737€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5618€0.0₅5618€0.0₅5618€0.0₅5618€0.3797€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5612€0.0₅5651€0.0₅5580€0.0₅5618€0.3796€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5684€0.0₅5944€0.0₅5422€0.0₅5598€0.5930€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5719€0.0₅5830€0.0₅5538€0.0₅5693€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5746€0.0₅5901€0.0₅5642€0.0₅5707€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5915€0.0₅5916€0.0₅5702€0.0₅5746€0.9426€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5999€0.0₅6037€0.0₅5915€0.0₅5915€0.1950€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6005€0.0₅6065€0.0₅5956€0.0₅5999€0.1915€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5893€0.0₅6049€0.0₅5845€0.0₅6005€0.1898€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6497€0.0₅6497€0.0₅5865€0.0₅5905€0.9842€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.2383€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.2383€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.2383€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.2383€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.2383€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6432€0.0₅6498€0.0₅6432€0.0₅6497€1.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6432€0.0₅6432€0.0₅6432€0.0₅6432€9.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6407€0.0₅6504€0.0₅6284€0.0₅6432€9.57€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6435€0.0₅6513€0.0₅6342€0.0₅6407€1.46€0.00

Pridobite celovit pregled zgodovine cene AINL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AINL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AINL ter zgodovinski promet AINL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AINL, od začetne cene AINL do najnovejših cenovnih podatkov AINL. Naše orodje za zgodovino cene AINL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije