Slika sredstva AINL
AINLAINL
€0.0₅5112
-5.40%
1D

AINL (AINL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅5409€0.0₅5461€0.0₅5216€0.0₅5216€0.3497€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5370€0.0₅5440€0.0₅5370€0.0₅5396€50.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5370€0.0₅5370€0.0₅5370€0.0₅5370€54.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5704€0.0₅5704€0.0₅5310€0.0₅5370€52.05€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€0.03305€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5704€0.0₅5704€0.0₅5704€0.0₅5704€0.03305€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5704€0.0₅5705€0.0₅5658€0.0₅5704€0.1644€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5584€0.0₅5705€0.0₅5584€0.0₅5704€0.05418€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5584€0.0₅5584€0.0₅5584€0.0₅5584€0.05266€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5635€0.0₅5663€0.0₅5584€0.0₅5584€0.09588€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5603€0.0₅5658€0.0₅5603€0.0₅5635€0.2730€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5603€0.0₅5603€0.0₅5603€0.0₅5603€0.3787€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5597€0.0₅5636€0.0₅5566€0.0₅5603€0.3787€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5669€0.0₅5928€0.0₅5408€0.0₅5584€0.5914€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5705€0.0₅5815€0.0₅5524€0.0₅5678€1.13€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5731€0.0₅5886€0.0₅5627€0.0₅5692€1.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5899€0.0₅5901€0.0₅5688€0.0₅5731€0.9402€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5983€0.0₅6021€0.0₅5899€0.0₅5900€0.1945€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5990€0.0₅6049€0.0₅5941€0.0₅5983€0.1910€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5878€0.0₅6034€0.0₅5830€0.0₅5990€0.1893€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6480€0.0₅6480€0.0₅5850€0.0₅5890€0.9817€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.2377€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.2377€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.2377€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.2377€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6480€0.0₅6480€0.0₅6480€0.0₅6480€0.2377€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6416€0.0₅6481€0.0₅6416€0.0₅6480€1.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6416€0.0₅6416€0.0₅6416€0.0₅6416€9.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6390€0.0₅6488€0.0₅6267€0.0₅6416€9.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6418€0.0₅6496€0.0₅6326€0.0₅6390€1.46€0.00

Pridobite celovit pregled zgodovine cene AINL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AINL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AINL ter zgodovinski promet AINL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AINL, od začetne cene AINL do najnovejših cenovnih podatkov AINL. Naše orodje za zgodovino cene AINL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije