Slika sredstva AINL
AINLAINL
€0.0₅6368
-0.67%
1D

AINL (AINL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅6342€0.0₅6439€0.0₅6221€0.0₅6368€9.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6370€0.0₅6448€0.0₅6278€0.0₅6342€1.45€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6315€0.0₅6707€0.0₅6303€0.0₅6370€0.3151€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6466€0.0₅6470€0.0₅6102€0.0₅6315€0.1526€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6466€0.0₅6466€0.0₅6466€0.0₅6466€0.1345€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6482€0.0₅6542€0.0₅6366€0.0₅6466€0.5644€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6234€0.0₅6482€0.0₅6210€0.0₅6481€0.8844€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6075€0.0₅6278€0.0₅5991€0.0₅6234€0.2116€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6404€0.0₅6531€0.0₅5945€0.0₅6075€0.9358€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6260€0.0₅6449€0.0₅6186€0.0₅6390€7.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5922€0.0₅6261€0.0₅5922€0.0₅6259€0.3889€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5936€0.0₅6027€0.0₅5922€0.0₅5922€0.2237€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6024€0.0₅6080€0.0₅5862€0.0₅5928€1.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5421€0.0₅6048€0.0₅5339€0.0₅6024€1.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5395€0.0₅5467€0.0₅5265€0.0₅5418€4.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5728€0.0₅5785€0.0₅5287€0.0₅5395€4.43€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5728€0.0₅5728€0.0₅5728€0.0₅5728€0.02554€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5523€0.0₅5751€0.0₅5508€0.0₅5728€0.4764€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5827€0.0₅5887€0.0₅5523€0.0₅5523€19.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5819€0.0₅5893€0.0₅5623€0.0₅5827€20.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5961€0.0₅5961€0.0₅5802€0.0₅5841€1.99€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5961€0.0₅5961€0.0₅5961€0.0₅5961€0.2746€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5971€0.0₅6291€0.0₅5797€0.0₅5961€0.5379€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6006€0.0₅6208€0.0₅5676€0.0₅5970€0.6852€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6054€0.0₅6079€0.0₅5755€0.0₅6006€1.39€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5813€0.0₅6195€0.0₅5800€0.0₅6058€5.44€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5871€0.0₅6107€0.0₅5820€0.0₅5820€2.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6008€0.0₅6068€0.0₅5820€0.0₅5871€0.6318€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5772€0.0₅6008€0.0₅5766€0.0₅6008€0.4307€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5810€0.0₅5946€0.0₅5654€0.0₅5772€13.30€0.00

Pridobite celovit pregled zgodovine cene AINL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AINL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AINL ter zgodovinski promet AINL in tržno kapitalizacijo.

Spremljajte celotno zgodovino AINL, od začetne cene AINL do najnovejših cenovnih podatkov AINL. Naše orodje za zgodovino cene AINL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije