Slika sredstva AINI
AINIAini
€0.0₅3335
-0.20%
1D

Aini (AINI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3335€0.0₅3335€0.0₅3335€0.0₅3335€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3335€0.0₅3335€0.0₅3335€0.0₅3335€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3335€0.0₅3335€0.0₅3335€0.0₅3335€0.2015€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3335€0.0₅3335€0.0₅3335€0.0₅3335€0.2015€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3335€0.0₅3335€0.0₅3335€0.0₅3335€0.2015€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3335€0.0₅3335€0.0₅3335€0.0₅3335€0.2015€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3318€0.0₅3365€0.0₅3312€0.0₅3335€0.2017€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3644€0.0₅3644€0.0₅3203€0.0₅3315€2.83€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3644€0.0₅3644€0.0₅3644€0.0₅3644€4.42€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3687€0.0₅3741€0.0₅3487€0.0₅3644€4.42€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3584€0.0₅3872€0.0₅3584€0.0₅3687€2.73€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.005017€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.005017€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.005017€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3584€0.0₅3584€0.0₅3584€0.0₅3584€0.005017€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3608€0.0₅3636€0.0₅3544€0.0₅3584€0.005029€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3435€0.0₅3637€0.0₅3435€0.0₅3608€22.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3435€0.0₅3435€0.0₅3435€0.0₅3435€27.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3481€0.0₅3543€0.0₅3427€0.0₅3435€27.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3160€0.0₅3507€0.0₅3160€0.0₅3481€10.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.03160€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3160€0.0₅3160€0.0₅3160€0.0₅3160€0.03160€0.00

Pridobite celovit pregled zgodovine cene Aini na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aini – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aini ter zgodovinski promet AINI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aini, od začetne cene Aini do najnovejših cenovnih podatkov AINI. Naše orodje za zgodovino cene AINI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije