Slika sredstva AINI
AINIAini
€0.0₅3542
0.11%
1D

Aini (AINI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅3542€0.0₅3542€0.0₅3542€0.0₅3542€0.004958€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3542€0.0₅3542€0.0₅3542€0.0₅3542€0.004958€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3565€0.0₅3593€0.0₅3502€0.0₅3542€0.004970€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3394€0.0₅3594€0.0₅3394€0.0₅3565€21.92€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€27.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3440€0.0₅3502€0.0₅3387€0.0₅3394€27.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3123€0.0₅3465€0.0₅3123€0.0₅3440€10.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.03123€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.03123€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.03123€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.03123€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.03123€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3123€0.0₅3123€0.0₅3123€0.0₅3123€0.03123€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3018€0.0₅3260€0.0₅2974€0.0₅3123€0.03099€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3010€0.0₅3202€0.0₅2989€0.0₅3018€0.03098€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3184€0.0₅3184€0.0₅2996€0.0₅3010€0.4250€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.4850€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.4850€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.4850€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3115€0.0₅3320€0.0₅3107€0.0₅3184€0.5502€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3229€0.0₅3229€0.0₅3114€0.0₅3114€0.05119€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.04725€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.04725€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.04725€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3229€0.0₅3229€0.0₅3229€0.0₅3229€0.04725€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3270€0.0₅3327€0.0₅3177€0.0₅3229€0.04730€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3221€0.0₅3300€0.0₅3107€0.0₅3270€12.71€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3304€0.0₅3341€0.0₅3152€0.0₅3221€42.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3063€0.0₅3354€0.0₅3046€0.0₅3309€5.78€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2966€0.0₅3060€0.0₅2916€0.0₅3060€0.01782€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.01347€0.00

Pridobite celovit pregled zgodovine cene Aini na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aini – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aini ter zgodovinski promet AINI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aini, od začetne cene Aini do najnovejših cenovnih podatkov AINI. Naše orodje za zgodovino cene AINI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije