Slika sredstva AINI
AINIAini
€0.0₅3442
11.32%
1D

Aini (AINI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3091€0.0₅3431€0.0₅3091€0.0₅3406€10.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.03091€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.03091€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.03091€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.03091€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.03091€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3091€0.0₅3091€0.0₅3091€0.0₅3091€0.03091€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2988€0.0₅3228€0.0₅2944€0.0₅3091€0.03068€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2980€0.0₅3170€0.0₅2959€0.0₅2988€0.03067€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3152€0.0₅3152€0.0₅2966€0.0₅2980€0.4207€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3152€0.0₅3152€0.0₅3152€0.0₅3152€0.4801€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3152€0.0₅3152€0.0₅3152€0.0₅3152€0.4801€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3152€0.0₅3152€0.0₅3152€0.0₅3152€0.4801€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3084€0.0₅3287€0.0₅3076€0.0₅3152€0.5447€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3197€0.0₅3197€0.0₅3083€0.0₅3083€0.05067€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€0.04677€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€0.04677€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€0.04677€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€0.04677€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3237€0.0₅3293€0.0₅3146€0.0₅3197€0.04683€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3189€0.0₅3267€0.0₅3076€0.0₅3237€12.58€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3271€0.0₅3307€0.0₅3121€0.0₅3189€42.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3032€0.0₅3320€0.0₅3016€0.0₅3276€5.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2937€0.0₅3029€0.0₅2887€0.0₅3029€0.01765€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2937€0.0₅2937€0.0₅2937€0.0₅2937€0.01334€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2883€0.0₅2977€0.0₅2791€0.0₅2937€0.01320€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2828€0.0₅2914€0.0₅2727€0.0₅2883€0.8359€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2295€0.0₅2908€0.0₅2295€0.0₅2826€0.9093€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2295€0.0₅2295€0.0₅2295€0.0₅2295€0.03610€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2295€0.0₅2295€0.0₅2295€0.0₅2295€0.03610€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2295€0.0₅2295€0.0₅2295€0.0₅2295€0.03610€0.00

Pridobite celovit pregled zgodovine cene Aini na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Aini – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Aini ter zgodovinski promet AINI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Aini, od začetne cene Aini do najnovejših cenovnih podatkov AINI. Naše orodje za zgodovino cene AINI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije