Slika sredstva AILIVE
AILIVEailive
€0.0₅8274
0.01%
1D

ailive (AILIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.003193€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.003193€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.003193€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.003193€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.003193€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7969€0.0₅8360€0.0₅7969€0.0₅8274€0.4056€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7969€0.0₅7969€0.0₅7969€0.0₅7969€5.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7969€0.0₅7969€0.0₅7969€0.0₅7969€5.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7969€0.0₅7969€0.0₅7969€0.0₅7969€5.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7969€0.0₅7969€0.0₅7969€0.0₅7969€5.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8343€0.0₅8343€0.0₅7870€0.0₅7969€4.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8343€0.0₅8343€0.0₅8343€0.0₅8343€0.6952€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8343€0.0₅8343€0.0₅8343€0.0₅8343€0.6952€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8343€0.0₅8343€0.0₅8343€0.0₅8343€0.6952€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8343€0.0₅8343€0.0₅8343€0.0₅8343€0.6952€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8343€0.0₅8343€0.0₅8343€0.0₅8343€0.6952€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7840€0.0₅8343€0.0₅7840€0.0₅8343€0.6812€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7789€0.0₅7840€0.0₅7789€0.0₅7840€0.09893€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7789€0.0₅7789€0.0₅7789€0.0₅7789€0.06632€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6084€0.0₅7789€0.0₅6084€0.0₅7789€1.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8150€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6038€0.0₅6084€0.0₅5979€0.0₅6084€0.8099€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6101€0.0₅6101€0.0₅6038€0.0₅6038€0.05768€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6074€0.0₅6101€0.0₅6074€0.0₅6101€0.09935€0.00

Pridobite celovit pregled zgodovine cene ailive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ailive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ailive ter zgodovinski promet AILIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ailive, od začetne cene ailive do najnovejših cenovnih podatkov AILIVE. Naše orodje za zgodovino cene AILIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije