Slika sredstva AILIVE
AILIVEailive
€0.0₅8661
-0.04%
1D

ailive (AILIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8661€0.0₅8661€0.0₅8661€0.0₅8661€10.01€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8629€0.0₅8661€0.0₅8629€0.0₅8661€10.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9814€0.0₅9814€0.0₅8629€0.0₅8629€5.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9814€0.0₅9814€0.0₅9814€0.0₅9814€7.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9743€0.00001005€0.0₅9653€0.0₅9814€7.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9738€0.0₅9966€0.0₅9599€0.0₅9743€1.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9634€0.00001008€0.0₅9388€0.0₅9745€6.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9883€0.0₅9883€0.0₅9523€0.0₅9634€3.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9608€0.0₅9883€0.0₅9608€0.0₅9883€2.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9746€0.00001046€0.0₅9458€0.0₅9608€6.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9955€0.00001010€0.0₅9413€0.0₅9605€0.6666€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9567€0.00001021€0.0₅9567€0.0₅9955€0.8974€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9567€0.0₅9567€0.0₅9567€0.0₅9567€1.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9696€0.0₅9696€0.0₅9548€0.0₅9567€1.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9696€0.0₅9696€0.0₅9696€0.0₅9696€4.11€0.00

Pridobite celovit pregled zgodovine cene ailive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ailive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ailive ter zgodovinski promet AILIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ailive, od začetne cene ailive do najnovejših cenovnih podatkov AILIVE. Naše orodje za zgodovino cene AILIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije