Slika sredstva AILIVE
AILIVEailive
€0.0₅8272
-0.01%
1D

ailive (AILIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅8272€0.0₅8272€0.0₅8272€0.0₅8272€0.003193€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8272€0.0₅8272€0.0₅8272€0.0₅8272€0.003193€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8272€0.0₅8272€0.0₅8272€0.0₅8272€0.003193€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8272€0.0₅8272€0.0₅8272€0.0₅8272€0.003193€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8272€0.0₅8272€0.0₅8272€0.0₅8272€0.003193€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7968€0.0₅8359€0.0₅7968€0.0₅8272€0.4056€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7968€0.0₅7968€0.0₅7968€0.0₅7968€5.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7968€0.0₅7968€0.0₅7968€0.0₅7968€5.52€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7968€0.0₅7968€0.0₅7968€0.0₅7968€5.52€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7968€0.0₅7968€0.0₅7968€0.0₅7968€5.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8341€0.0₅8341€0.0₅7869€0.0₅7968€4.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.6951€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.6951€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.6951€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.6951€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8341€0.0₅8341€0.0₅8341€0.0₅8341€0.6951€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7839€0.0₅8341€0.0₅7839€0.0₅8341€0.6811€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7788€0.0₅7839€0.0₅7788€0.0₅7839€0.09892€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7788€0.0₅7788€0.0₅7788€0.0₅7788€0.06631€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6084€0.0₅7788€0.0₅6084€0.0₅7788€1.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6084€0.0₅6084€0.0₅6084€0.0₅6084€0.8149€0.00
Aug 15, 2026Aug 16, 2026€0.0₅6037€0.0₅6084€0.0₅5978€0.0₅6084€0.8098€0.00
Aug 14, 2026Aug 15, 2026€0.0₅6100€0.0₅6100€0.0₅6037€0.0₅6037€0.05767€0.00
Aug 13, 2026Aug 14, 2026€0.0₅6073€0.0₅6100€0.0₅6073€0.0₅6100€0.09933€0.00

Pridobite celovit pregled zgodovine cene ailive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ailive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ailive ter zgodovinski promet AILIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ailive, od začetne cene ailive do najnovejših cenovnih podatkov AILIVE. Naše orodje za zgodovino cene AILIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije