Slika sredstva AILIVE
AILIVEailive
€0.0₅9904
5.12%
1D

ailive (AILIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅9589€0.00001003€0.0₅9344€0.0₅9699€6.87€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9837€0.0₅9837€0.0₅9479€0.0₅9589€3.91€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9564€0.0₅9837€0.0₅9564€0.0₅9837€2.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9701€0.00001041€0.0₅9414€0.0₅9564€6.34€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9909€0.00001005€0.0₅9369€0.0₅9560€0.6635€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9522€0.00001016€0.0₅9522€0.0₅9909€0.8932€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9522€0.0₅9522€0.0₅9522€0.0₅9522€1.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9651€0.0₅9651€0.0₅9504€0.0₅9522€1.83€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9651€0.0₅9651€0.0₅9651€0.0₅9651€4.09€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9651€0.0₅9651€0.0₅9651€0.0₅9651€4.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9053€0.0₅9702€0.0₅9053€0.0₅9651€1.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8880€0.0₅9053€0.0₅8880€0.0₅9053€0.5897€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€3.89€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€3.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8213€0.0₅8957€0.0₅8055€0.0₅8880€3.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8204€0.0₅8239€0.0₅8204€0.0₅8213€2.19€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8204€0.0₅8204€0.0₅8204€0.0₅8204€2.06€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8297€0.0₅8340€0.0₅8193€0.0₅8204€2.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8526€0.0₅8526€0.0₅8166€0.0₅8297€0.3303€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.003291€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.003291€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.003291€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.003291€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.003291€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8526€0.0₅8526€0.0₅8526€0.0₅8526€0.003291€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8213€0.0₅8615€0.0₅8213€0.0₅8526€0.4180€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€5.69€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€5.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€5.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€5.69€0.00

Pridobite celovit pregled zgodovine cene ailive na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ailive – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ailive ter zgodovinski promet AILIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ailive, od začetne cene ailive do najnovejših cenovnih podatkov AILIVE. Naše orodje za zgodovino cene AILIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije