Slika sredstva AI
AIAiDoge
€0.0₆1556
5.05%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1492€0.0₆1494€0.0₆1443€0.0₆1483€43.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1488€0.0₆1507€0.0₆1478€0.0₆1492€48.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1398€0.0₆1491€0.0₆1395€0.0₆1488€2.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1385€0.0₆1420€0.0₆1382€0.0₆1398€0.8733€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1376€0.0₆1389€0.0₆1363€0.0₆1384€3.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1451€0.0₆1451€0.0₆1371€0.0₆1376€42.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1435€0.0₆1471€0.0₆1428€0.0₆1451€94.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1456€0.0₆1468€0.0₆1431€0.0₆1435€56.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1452€0.0₆1467€0.0₆1446€0.0₆1455€3.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1441€0.0₆1490€0.0₆1441€0.0₆1452€3.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1441€0.0₆1441€0.0₆1441€0.0₆1441€3.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1432€0.0₆1478€0.0₆1417€0.0₆1441€3.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1433€0.0₆1452€0.0₆1416€0.0₆1432€8.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1453€0.0₆1455€0.0₆1409€0.0₆1430€36.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1440€0.0₆1501€0.0₆1428€0.0₆1453€20.52€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1434€0.0₆1510€0.0₆1419€0.0₆1440€8.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1419€0.0₆1464€0.0₆1419€0.0₆1431€9.60€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1419€0.0₆1419€0.0₆1419€0.0₆1419€0.2503€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1419€0.0₆1419€0.0₆1419€0.0₆1419€0.2503€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1419€0.0₆1419€0.0₆1419€0.0₆1419€0.2503€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1421€0.0₆1421€0.0₆1403€0.0₆1419€0.7254€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1427€0.0₆1462€0.0₆1420€0.0₆1420€6.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1466€0.0₆1466€0.0₆1416€0.0₆1427€14.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1466€0.0₆1466€0.0₆1466€0.0₆1466€1.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1460€0.0₆1479€0.0₆1453€0.0₆1466€2.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1429€0.0₆1460€0.0₆1425€0.0₆1460€3.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1443€0.0₆1463€0.0₆1426€0.0₆1430€47.54€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1432€0.0₆1464€0.0₆1423€0.0₆1441€98.30€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1418€0.0₆1433€0.0₆1381€0.0₆1432€79.74€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1478€0.0₆1493€0.0₆1409€0.0₆1417€25.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1364€0.0₆1480€0.0₆1364€0.0₆1478€42.00€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije