Slika sredstva AI
AIAiDoge
€0.0₆1483
-0.12%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆1396€0.0₆1489€0.0₆1393€0.0₆1485€2.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1383€0.0₆1417€0.0₆1380€0.0₆1396€0.8717€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1373€0.0₆1386€0.0₆1360€0.0₆1381€3.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1449€0.0₆1449€0.0₆1369€0.0₆1373€42.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1432€0.0₆1469€0.0₆1425€0.0₆1448€94.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1453€0.0₆1465€0.0₆1429€0.0₆1432€56.29€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1449€0.0₆1464€0.0₆1444€0.0₆1452€3.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1438€0.0₆1487€0.0₆1438€0.0₆1449€3.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1438€0.0₆1438€0.0₆1438€0.0₆1438€3.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1430€0.0₆1475€0.0₆1414€0.0₆1438€3.78€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1431€0.0₆1449€0.0₆1414€0.0₆1430€8.15€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1450€0.0₆1452€0.0₆1406€0.0₆1428€36.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1437€0.0₆1498€0.0₆1426€0.0₆1450€20.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1432€0.0₆1508€0.0₆1417€0.0₆1437€8.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1417€0.0₆1461€0.0₆1417€0.0₆1429€9.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€0.2499€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€0.2499€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€0.2499€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1418€0.0₆1418€0.0₆1400€0.0₆1417€0.7241€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1425€0.0₆1460€0.0₆1418€0.0₆1418€6.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1464€0.0₆1464€0.0₆1413€0.0₆1425€14.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1464€0.0₆1464€0.0₆1464€0.0₆1464€1.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1458€0.0₆1476€0.0₆1450€0.0₆1464€2.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1427€0.0₆1457€0.0₆1423€0.0₆1457€3.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1440€0.0₆1461€0.0₆1423€0.0₆1427€47.46€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1429€0.0₆1461€0.0₆1420€0.0₆1438€98.12€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1415€0.0₆1430€0.0₆1379€0.0₆1429€79.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1475€0.0₆1491€0.0₆1406€0.0₆1414€25.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1362€0.0₆1477€0.0₆1362€0.0₆1475€41.93€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1325€0.0₆1364€0.0₆1319€0.0₆1362€39.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1129€0.0₆1326€0.0₆1123€0.0₆1325€2.14€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije