Slika sredstva AI
AIAiDoge
€0.0₆1519
2.37%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆1486€0.0₆1518€0.0₆1486€0.0₆1517€1.69€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1486€0.0₆1486€0.0₆1486€0.0₆1486€1.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1523€0.0₆1528€0.0₆1484€0.0₆1486€1.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1521€0.0₆1536€0.0₆1511€0.0₆1523€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1526€0.0₆1528€0.0₆1511€0.0₆1521€0.5401€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1537€0.0₆1537€0.0₆1522€0.0₆1526€5.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€6.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1573€0.0₆1595€0.0₆1537€0.0₆1537€6.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1578€0.0₆1581€0.0₆1547€0.0₆1573€102.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1504€0.0₆1580€0.0₆1501€0.0₆1577€42.44€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1510€0.0₆1512€0.0₆1460€0.0₆1501€43.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1506€0.0₆1525€0.0₆1496€0.0₆1510€48.98€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1415€0.0₆1510€0.0₆1412€0.0₆1506€2.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1402€0.0₆1437€0.0₆1399€0.0₆1415€0.8839€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1392€0.0₆1406€0.0₆1379€0.0₆1400€4.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1469€0.0₆1469€0.0₆1388€0.0₆1392€42.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1452€0.0₆1489€0.0₆1445€0.0₆1469€95.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1474€0.0₆1485€0.0₆1449€0.0₆1452€57.08€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1470€0.0₆1485€0.0₆1464€0.0₆1472€3.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1458€0.0₆1508€0.0₆1458€0.0₆1469€3.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1458€0.0₆1458€0.0₆1458€0.0₆1458€3.83€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1450€0.0₆1496€0.0₆1434€0.0₆1458€3.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1451€0.0₆1470€0.0₆1434€0.0₆1450€8.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1471€0.0₆1473€0.0₆1426€0.0₆1448€37.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1457€0.0₆1519€0.0₆1446€0.0₆1471€20.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1452€0.0₆1529€0.0₆1437€0.0₆1457€8.76€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1437€0.0₆1482€0.0₆1437€0.0₆1449€9.71€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1437€0.0₆1437€0.0₆1437€0.0₆1437€0.2534€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1437€0.0₆1437€0.0₆1437€0.0₆1437€0.2534€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1437€0.0₆1437€0.0₆1437€0.0₆1437€0.2534€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije