Slika sredstva AI
AIAiDoge
€0.0₆1531
-0.83%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆1572€0.0₆1575€0.0₆1540€0.0₆1566€102.30€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1498€0.0₆1574€0.0₆1495€0.0₆1571€42.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1504€0.0₆1506€0.0₆1454€0.0₆1495€43.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1500€0.0₆1519€0.0₆1490€0.0₆1504€48.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1410€0.0₆1503€0.0₆1406€0.0₆1500€2.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1396€0.0₆1431€0.0₆1393€0.0₆1410€0.8803€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1387€0.0₆1400€0.0₆1374€0.0₆1395€4.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1463€0.0₆1463€0.0₆1382€0.0₆1387€42.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1446€0.0₆1483€0.0₆1439€0.0₆1463€95.08€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1468€0.0₆1479€0.0₆1443€0.0₆1446€56.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1464€0.0₆1479€0.0₆1458€0.0₆1466€3.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1452€0.0₆1502€0.0₆1452€0.0₆1463€3.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1452€0.0₆1452€0.0₆1452€0.0₆1452€3.82€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1444€0.0₆1490€0.0₆1428€0.0₆1452€3.82€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1445€0.0₆1464€0.0₆1428€0.0₆1444€8.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1465€0.0₆1467€0.0₆1420€0.0₆1442€36.91€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1451€0.0₆1513€0.0₆1440€0.0₆1465€20.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1446€0.0₆1523€0.0₆1431€0.0₆1451€8.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1431€0.0₆1476€0.0₆1431€0.0₆1443€9.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1431€0.0₆1431€0.0₆1431€0.0₆1431€0.2523€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1431€0.0₆1431€0.0₆1431€0.0₆1431€0.2523€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1431€0.0₆1431€0.0₆1431€0.0₆1431€0.2523€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1432€0.0₆1432€0.0₆1414€0.0₆1431€0.7312€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1439€0.0₆1474€0.0₆1432€0.0₆1432€6.41€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1478€0.0₆1478€0.0₆1427€0.0₆1439€14.49€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1478€0.0₆1478€0.0₆1478€0.0₆1478€1.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1472€0.0₆1491€0.0₆1464€0.0₆1478€2.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1441€0.0₆1472€0.0₆1437€0.0₆1472€3.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1455€0.0₆1475€0.0₆1437€0.0₆1442€47.93€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1443€0.0₆1476€0.0₆1434€0.0₆1452€99.09€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1429€0.0₆1444€0.0₆1393€0.0₆1443€80.38€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije