Slika sredstva AI
AIAiDoge
€0.0₇9938
-4.73%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₆1060€0.0₆1064€0.0₇9682€0.0₇9713€198.02€0.00
Nov 13, 2026Nov 14, 2026€0.0₆1142€0.0₆1142€0.0₆1060€0.0₆1060€38.90€0.00
Nov 12, 2026Nov 13, 2026€0.0₆1142€0.0₆1142€0.0₆1142€0.0₆1142€1.80€0.00
Nov 11, 2026Nov 12, 2026€0.0₆1239€0.0₆1239€0.0₆1138€0.0₆1142€1.75€0.00
Nov 10, 2026Nov 11, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.1284€0.00
Nov 9, 2026Nov 10, 2026€0.0₆1239€0.0₆1239€0.0₆1239€0.0₆1239€0.1284€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1237€0.0₆1240€0.0₆1237€0.0₆1239€0.1284€0.00
Nov 7, 2026Nov 8, 2026€0.0₆1243€0.0₆1247€0.0₆1235€0.0₆1237€15.04€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1247€0.0₆1251€0.0₆1236€0.0₆1243€97.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₆1331€0.0₆1355€0.0₆1245€0.0₆1247€198.71€0.00
Nov 4, 2026Nov 5, 2026€0.0₆1259€0.0₆1333€0.0₆1236€0.0₆1331€4.45€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1240€0.0₆1259€0.0₆1236€0.0₆1259€5.82€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1250€0.0₆1270€0.0₆1239€0.0₆1240€10.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1241€0.0₆1257€0.0₆1241€0.0₆1248€5.74€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1239€0.0₆1245€0.0₆1232€0.0₆1241€39.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1259€0.0₆1259€0.0₆1211€0.0₆1241€9.45€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1296€0.0₆1299€0.0₆1259€0.0₆1259€1.95€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1294€0.0₆1305€0.0₆1283€0.0₆1296€3.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1275€0.0₆1293€0.0₆1265€0.0₆1293€17.15€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1328€0.0₆1328€0.0₆1273€0.0₆1275€259.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1328€0.0₆1328€0.0₆1328€0.0₆1328€309.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1328€0.0₆1329€0.0₆1325€0.0₆1328€309.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1370€0.0₆1378€0.0₆1327€0.0₆1328€234.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1420€0.0₆1420€0.0₆1363€0.0₆1370€1.79€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1406€0.0₆1435€0.0₆1399€0.0₆1420€7.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1381€0.0₆1407€0.0₆1367€0.0₆1406€0.5346€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1444€0.0₆1444€0.0₆1374€0.0₆1381€8.97€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1444€0.0₆1444€0.0₆1444€0.0₆1444€10.93€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1444€0.0₆1444€0.0₆1444€0.0₆1444€10.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1444€0.0₆1444€0.0₆1444€0.0₆1444€10.93€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1444€0.0₆1444€0.0₆1444€0.0₆1444€10.93€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije