Slika sredstva AI
AIAiDoge
€0.0₆1541
5.95%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1491€0.0₆1493€0.0₆1442€0.0₆1482€43.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1487€0.0₆1506€0.0₆1477€0.0₆1491€48.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1397€0.0₆1490€0.0₆1394€0.0₆1487€2.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1384€0.0₆1419€0.0₆1381€0.0₆1397€0.8727€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1375€0.0₆1388€0.0₆1362€0.0₆1383€3.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1450€0.0₆1450€0.0₆1370€0.0₆1375€42.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1434€0.0₆1470€0.0₆1427€0.0₆1450€94.26€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1455€0.0₆1467€0.0₆1430€0.0₆1434€56.36€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1451€0.0₆1466€0.0₆1445€0.0₆1454€3.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1440€0.0₆1489€0.0₆1440€0.0₆1451€3.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1440€0.0₆1440€0.0₆1440€0.0₆1440€3.78€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1431€0.0₆1477€0.0₆1416€0.0₆1440€3.79€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1432€0.0₆1451€0.0₆1415€0.0₆1431€8.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1452€0.0₆1454€0.0₆1408€0.0₆1429€36.59€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1439€0.0₆1500€0.0₆1427€0.0₆1452€20.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1433€0.0₆1509€0.0₆1419€0.0₆1439€8.64€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1418€0.0₆1463€0.0₆1418€0.0₆1430€9.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.2502€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.2502€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1418€0.0₆1418€0.0₆1418€0.0₆1418€0.2502€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1420€0.0₆1420€0.0₆1402€0.0₆1418€0.7249€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1426€0.0₆1461€0.0₆1419€0.0₆1419€6.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1465€0.0₆1465€0.0₆1415€0.0₆1426€14.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1465€0.0₆1465€0.0₆1465€0.0₆1465€1.30€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1459€0.0₆1478€0.0₆1452€0.0₆1465€2.15€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1428€0.0₆1459€0.0₆1424€0.0₆1459€3.03€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1442€0.0₆1462€0.0₆1425€0.0₆1429€47.51€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1431€0.0₆1463€0.0₆1422€0.0₆1440€98.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1417€0.0₆1432€0.0₆1380€0.0₆1431€79.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1477€0.0₆1492€0.0₆1408€0.0₆1416€25.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1363€0.0₆1479€0.0₆1363€0.0₆1477€41.98€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije