Slika sredstva AI
AIAiDoge
€0.0₆1539
3.66%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆1498€0.0₆1530€0.0₆1498€0.0₆1529€1.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1498€0.0₆1498€0.0₆1498€0.0₆1498€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1536€0.0₆1540€0.0₆1496€0.0₆1498€1.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1534€0.0₆1549€0.0₆1523€0.0₆1536€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1539€0.0₆1541€0.0₆1523€0.0₆1534€0.5445€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1550€0.0₆1550€0.0₆1534€0.0₆1539€5.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1550€0.0₆1550€0.0₆1550€0.0₆1550€6.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1586€0.0₆1608€0.0₆1550€0.0₆1550€6.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1591€0.0₆1594€0.0₆1559€0.0₆1586€103.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1516€0.0₆1593€0.0₆1513€0.0₆1590€42.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1523€0.0₆1525€0.0₆1472€0.0₆1513€44.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1518€0.0₆1538€0.0₆1509€0.0₆1523€49.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1427€0.0₆1522€0.0₆1424€0.0₆1518€2.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1413€0.0₆1449€0.0₆1410€0.0₆1427€0.8911€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1404€0.0₆1417€0.0₆1391€0.0₆1412€4.07€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1481€0.0₆1481€0.0₆1399€0.0₆1404€43.19€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1464€0.0₆1501€0.0₆1457€0.0₆1481€96.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1486€0.0₆1497€0.0₆1460€0.0₆1464€57.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1482€0.0₆1497€0.0₆1476€0.0₆1484€3.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1470€0.0₆1521€0.0₆1470€0.0₆1481€3.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1470€0.0₆1470€0.0₆1470€0.0₆1470€3.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1461€0.0₆1508€0.0₆1446€0.0₆1470€3.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1463€0.0₆1482€0.0₆1445€0.0₆1461€8.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1483€0.0₆1485€0.0₆1438€0.0₆1460€37.36€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1469€0.0₆1532€0.0₆1458€0.0₆1483€20.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1464€0.0₆1541€0.0₆1448€0.0₆1469€8.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1448€0.0₆1494€0.0₆1448€0.0₆1461€9.79€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1448€0.0₆1448€0.0₆1448€0.0₆1448€0.2554€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1448€0.0₆1448€0.0₆1448€0.0₆1448€0.2554€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1448€0.0₆1448€0.0₆1448€0.0₆1448€0.2554€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije