Slika sredstva AI
AIAiDoge
€0.0₆1512
-1.22%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.0₆1529€0.0₆1529€0.0₆1513€0.0₆1518€5.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1529€0.0₆1529€0.0₆1529€0.0₆1529€5.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1564€0.0₆1586€0.0₆1529€0.0₆1529€6.23€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1570€0.0₆1573€0.0₆1538€0.0₆1564€102.15€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1495€0.0₆1571€0.0₆1493€0.0₆1568€42.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1502€0.0₆1504€0.0₆1452€0.0₆1492€43.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1498€0.0₆1517€0.0₆1488€0.0₆1502€48.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1408€0.0₆1501€0.0₆1404€0.0₆1498€2.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1394€0.0₆1429€0.0₆1391€0.0₆1408€0.8790€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1385€0.0₆1398€0.0₆1372€0.0₆1393€4.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1461€0.0₆1461€0.0₆1380€0.0₆1385€42.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1444€0.0₆1481€0.0₆1437€0.0₆1461€94.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1465€0.0₆1477€0.0₆1441€0.0₆1444€56.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1462€0.0₆1476€0.0₆1456€0.0₆1464€3.73€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1450€0.0₆1500€0.0₆1450€0.0₆1461€3.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1450€0.0₆1450€0.0₆1450€0.0₆1450€3.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1442€0.0₆1488€0.0₆1426€0.0₆1450€3.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1443€0.0₆1462€0.0₆1426€0.0₆1442€8.22€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1462€0.0₆1464€0.0₆1418€0.0₆1440€36.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1449€0.0₆1511€0.0₆1438€0.0₆1462€20.65€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1444€0.0₆1520€0.0₆1429€0.0₆1449€8.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1429€0.0₆1474€0.0₆1429€0.0₆1441€9.66€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1429€0.0₆1429€0.0₆1429€0.0₆1429€0.2520€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1429€0.0₆1429€0.0₆1429€0.0₆1429€0.2520€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1429€0.0₆1429€0.0₆1429€0.0₆1429€0.2520€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1430€0.0₆1430€0.0₆1412€0.0₆1429€0.7302€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1437€0.0₆1472€0.0₆1430€0.0₆1430€6.40€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1476€0.0₆1476€0.0₆1425€0.0₆1437€14.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1476€0.0₆1476€0.0₆1476€0.0₆1476€1.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1470€0.0₆1488€0.0₆1462€0.0₆1476€2.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1439€0.0₆1469€0.0₆1435€0.0₆1469€3.06€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije