Slika sredstva AI
AIAiDoge
€0.0₆1417
0.10%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€10.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€10.72€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€10.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1417€0.0₆1417€0.0₆1417€0.0₆1417€10.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1419€0.0₆1423€0.0₆1416€0.0₆1417€10.73€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1398€0.0₆1433€0.0₆1386€0.0₆1419€6.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1440€0.0₆1450€0.0₆1400€0.0₆1400€3.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1548€0.0₆1548€0.0₆1418€0.0₆1440€3.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1548€0.0₆1548€0.0₆1548€0.0₆1548€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1548€0.0₆1548€0.0₆1548€0.0₆1548€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1548€0.0₆1548€0.0₆1548€0.0₆1548€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1548€0.0₆1548€0.0₆1548€0.0₆1548€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1548€0.0₆1548€0.0₆1548€0.0₆1548€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1550€0.0₆1559€0.0₆1539€0.0₆1548€1.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1536€0.0₆1552€0.0₆1535€0.0₆1549€2.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1527€0.0₆1541€0.0₆1527€0.0₆1536€17.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1540€0.0₆1574€0.0₆1523€0.0₆1526€17.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1530€0.0₆1546€0.0₆1528€0.0₆1540€1.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1499€0.0₆1531€0.0₆1499€0.0₆1530€1.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1499€0.0₆1499€0.0₆1499€0.0₆1499€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1537€0.0₆1541€0.0₆1497€0.0₆1499€1.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1535€0.0₆1550€0.0₆1524€0.0₆1537€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1539€0.0₆1541€0.0₆1524€0.0₆1535€0.5448€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1551€0.0₆1551€0.0₆1535€0.0₆1539€5.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1551€0.0₆1551€0.0₆1551€0.0₆1551€6.06€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1586€0.0₆1609€0.0₆1551€0.0₆1551€6.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1592€0.0₆1595€0.0₆1560€0.0₆1586€103.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1517€0.0₆1594€0.0₆1514€0.0₆1591€42.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1524€0.0₆1525€0.0₆1473€0.0₆1514€44.35€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1519€0.0₆1539€0.0₆1509€0.0₆1524€49.41€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije