Slika sredstva AI
AIAiDoge
€0.0₆1422
0.43%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1422€0.0₆1422€0.0₆1422€0.0₆1422€10.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1423€0.0₆1428€0.0₆1421€0.0₆1422€10.77€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1402€0.0₆1437€0.0₆1391€0.0₆1423€6.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1445€0.0₆1454€0.0₆1405€0.0₆1405€3.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1553€0.0₆1553€0.0₆1422€0.0₆1445€3.19€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1553€0.0₆1553€0.0₆1553€0.0₆1553€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1555€0.0₆1564€0.0₆1544€0.0₆1553€1.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1541€0.0₆1557€0.0₆1540€0.0₆1554€2.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1532€0.0₆1546€0.0₆1532€0.0₆1541€17.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1545€0.0₆1579€0.0₆1528€0.0₆1531€17.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1535€0.0₆1551€0.0₆1533€0.0₆1545€1.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1503€0.0₆1536€0.0₆1503€0.0₆1535€1.71€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1503€0.0₆1503€0.0₆1503€0.0₆1503€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1542€0.0₆1546€0.0₆1501€0.0₆1503€1.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1540€0.0₆1555€0.0₆1529€0.0₆1542€1.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1544€0.0₆1546€0.0₆1529€0.0₆1540€0.5466€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1556€0.0₆1556€0.0₆1540€0.0₆1544€5.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1556€0.0₆1556€0.0₆1556€0.0₆1556€6.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1592€0.0₆1614€0.0₆1556€0.0₆1556€6.34€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1597€0.0₆1600€0.0₆1565€0.0₆1592€103.95€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1522€0.0₆1599€0.0₆1519€0.0₆1596€42.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1529€0.0₆1530€0.0₆1478€0.0₆1519€44.50€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1524€0.0₆1544€0.0₆1514€0.0₆1529€49.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1432€0.0₆1528€0.0₆1429€0.0₆1524€2.82€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije