Slika sredstva AI
AIAiDoge
€0.0₆1541
0.41%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆1566€0.0₆1569€0.0₆1535€0.0₆1561€101.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1492€0.0₆1568€0.0₆1489€0.0₆1565€42.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1499€0.0₆1501€0.0₆1449€0.0₆1489€43.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1494€0.0₆1513€0.0₆1485€0.0₆1499€48.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1404€0.0₆1498€0.0₆1401€0.0₆1494€2.77€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1391€0.0₆1426€0.0₆1388€0.0₆1404€0.8771€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1382€0.0₆1395€0.0₆1369€0.0₆1390€4.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1458€0.0₆1458€0.0₆1377€0.0₆1382€42.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1441€0.0₆1478€0.0₆1434€0.0₆1457€94.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1462€0.0₆1474€0.0₆1437€0.0₆1441€56.64€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1458€0.0₆1473€0.0₆1452€0.0₆1461€3.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1447€0.0₆1497€0.0₆1447€0.0₆1458€3.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1447€0.0₆1447€0.0₆1447€0.0₆1447€3.80€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1438€0.0₆1484€0.0₆1423€0.0₆1447€3.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1440€0.0₆1458€0.0₆1423€0.0₆1438€8.20€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1459€0.0₆1461€0.0₆1415€0.0₆1437€36.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1446€0.0₆1508€0.0₆1435€0.0₆1459€20.60€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1441€0.0₆1517€0.0₆1426€0.0₆1446€8.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1425€0.0₆1470€0.0₆1425€0.0₆1438€9.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1425€0.0₆1425€0.0₆1425€0.0₆1425€0.2514€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1425€0.0₆1425€0.0₆1425€0.0₆1425€0.2514€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1425€0.0₆1425€0.0₆1425€0.0₆1425€0.2514€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1427€0.0₆1427€0.0₆1409€0.0₆1425€0.7286€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1434€0.0₆1469€0.0₆1426€0.0₆1426€6.38€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1473€0.0₆1473€0.0₆1422€0.0₆1433€14.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1473€0.0₆1473€0.0₆1473€0.0₆1473€1.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1467€0.0₆1485€0.0₆1459€0.0₆1473€2.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1435€0.0₆1466€0.0₆1431€0.0₆1466€3.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1449€0.0₆1470€0.0₆1432€0.0₆1436€47.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1438€0.0₆1470€0.0₆1429€0.0₆1447€98.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1424€0.0₆1439€0.0₆1387€0.0₆1438€80.09€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije