Slika sredstva AI
AIAiDoge
€0.0₆1416
0.16%
1D

AiDoge (AI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€10.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€10.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1417€0.0₆1421€0.0₆1415€0.0₆1416€10.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1396€0.0₆1431€0.0₆1385€0.0₆1417€6.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1439€0.0₆1448€0.0₆1399€0.0₆1399€3.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1547€0.0₆1547€0.0₆1416€0.0₆1439€3.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1547€0.0₆1547€0.0₆1547€0.0₆1547€1.30€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1548€0.0₆1557€0.0₆1537€0.0₆1547€1.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1535€0.0₆1550€0.0₆1533€0.0₆1548€2.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1526€0.0₆1539€0.0₆1526€0.0₆1535€17.05€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1538€0.0₆1572€0.0₆1521€0.0₆1525€17.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1529€0.0₆1545€0.0₆1527€0.0₆1538€1.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1497€0.0₆1529€0.0₆1497€0.0₆1529€1.70€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1497€0.0₆1497€0.0₆1497€0.0₆1497€1.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1535€0.0₆1540€0.0₆1495€0.0₆1497€1.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1533€0.0₆1548€0.0₆1523€0.0₆1535€1.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1538€0.0₆1540€0.0₆1523€0.0₆1533€0.5443€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1549€0.0₆1549€0.0₆1533€0.0₆1538€5.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1549€0.0₆1549€0.0₆1549€0.0₆1549€6.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1585€0.0₆1607€0.0₆1549€0.0₆1549€6.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1590€0.0₆1594€0.0₆1559€0.0₆1585€103.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1515€0.0₆1592€0.0₆1513€0.0₆1589€42.77€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1522€0.0₆1524€0.0₆1471€0.0₆1512€44.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1518€0.0₆1537€0.0₆1508€0.0₆1522€49.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1426€0.0₆1521€0.0₆1423€0.0₆1518€2.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1413€0.0₆1448€0.0₆1410€0.0₆1426€0.8498€0.00

Pridobite celovit pregled zgodovine cene AiDoge na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti AiDoge – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni AiDoge ter zgodovinski promet AI in tržno kapitalizacijo.

Spremljajte celotno zgodovino AiDoge, od začetne cene AiDoge do najnovejših cenovnih podatkov AI. Naše orodje za zgodovino cene AI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije