Slika sredstva AIDAOVC
AIDAOVCaiDAOvc
€0.0₅3127
-0.11%
1D

aiDAOvc (AIDAOVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅3127€0.0₅3127€0.0₅3127€0.0₅3127€2.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3127€0.0₅3127€0.0₅3127€0.0₅3127€2.49€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2799€0.0₅3143€0.0₅2799€0.0₅3127€1.89€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2799€0.0₅2799€0.0₅2799€0.0₅2799€0.05935€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2886€0.0₅2886€0.0₅2741€0.0₅2799€0.05879€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.02202€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.02202€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.02202€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.02202€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2791€0.0₅2886€0.0₅2778€0.0₅2886€0.02159€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1946€0.0₅2791€0.0₅1946€0.0₅2791€0.03729€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1946€0.0₅1946€0.0₅1946€0.0₅1946€0.03836€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1946€0.0₅1946€0.0₅1946€0.0₅1946€0.03836€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1946€0.0₅1946€0.0₅1946€0.0₅1946€0.03836€0.00

Pridobite celovit pregled zgodovine cene aiDAOvc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aiDAOvc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aiDAOvc ter zgodovinski promet AIDAOVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino aiDAOvc, od začetne cene aiDAOvc do najnovejših cenovnih podatkov AIDAOVC. Naše orodje za zgodovino cene AIDAOVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije