Slika sredstva AIDAOVC
AIDAOVCaiDAOvc
€0.0₅2966
-0.11%
1D

aiDAOvc (AIDAOVC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.05095€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.05095€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.05095€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.05095€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2966€0.0₅2966€0.0₅2966€0.0₅2966€0.05095€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3247€0.0₅3247€0.0₅2899€0.0₅2966€0.04654€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.02852€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.02852€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.02852€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.02852€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3247€0.0₅3247€0.0₅3247€0.0₅3247€0.02852€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3169€0.0₅3320€0.0₅3157€0.0₅3247€0.4880€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€2.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2837€0.0₅3186€0.0₅2837€0.0₅3169€1.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.06016€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.06016€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.06016€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.06016€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2837€0.0₅2837€0.0₅2837€0.0₅2837€0.06016€0.00

Pridobite celovit pregled zgodovine cene aiDAOvc na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti aiDAOvc – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni aiDAOvc ter zgodovinski promet AIDAOVC in tržno kapitalizacijo.

Spremljajte celotno zgodovino aiDAOvc, od začetne cene aiDAOvc do najnovejših cenovnih podatkov AIDAOVC. Naše orodje za zgodovino cene AIDAOVC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije